Tour v531
IWM
iShares Russell 2000 ETF
$278.42 -1.97%
(10/30 12:55) ◀
|
Friday, October 30, 2026 (1:00pm)
January 2026
|
▶ (10/30 13:05)
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 1,224,171
Calls: 373,041 (30%)
Puts: 851,130 (70%)
Prior (10/29) 1,365,052
Calls: 601,711 (44%)
Puts: 763,341 (56%)
Current vs Prior -10.32%
Calls: -38.00% (Calls)
Puts: +11.50% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -13.78%
Calls: -39.63%
Puts: +6.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $190.67M
Calls: $24.09M (13%)
Puts: $166.58M (87%)
Prior (10/29) $124.12M
Calls: $69.25M (56%)
Puts: $54.87M (44%)
Current vs Prior +53.62%
Calls: -65.21%
Puts: +203.58%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +38.35%
Calls: -66.57%
Puts: +153.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 2.28
Prior (10/29) 1.27
Current vs Prior +79.85%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +82.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.34%0.63% | 1.34%0.63% | 2.67%4.28% | 6.23%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -38.23% | -2.43%-38.24% | -2.43%-38.24% | +12.30%+12.70% | +8.45%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -31.66% | -2.90%-16.03% | -7.99%-52.08% | -0.70%+12.47% | +4.14%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -38.23% | -2.43%-38.24% | -2.43%-38.24% | +12.30%+12.70% | +8.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.07%
Calls: 1.20% | 1.08%
Puts: 1.09% | 1.06%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.89% | -73.38%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.48% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($166.58M) vs calls ($24.09M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2012.6112.65$12.630.3%600.731.6K
$270.00Nov 49.069.09$9.070.3%10.863
$265.00Nov 2015.9115.97$15.940.4%1450.80936
$245.00Nov 2034.4234.56$34.490.4%--0.93213
$279.00Nov 42.432.44$2.440.4%1.1K0.47277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 42.452.46$2.460.4%9100.47492
$297.00Dec 1119.1519.26$19.200.6%20.84--
$286.00Nov 209.479.53$9.500.6%370.70483
$280.00Nov 206.116.15$6.130.7%1.6K0.5340.0K
$283.00Nov 207.637.68$7.650.7%3750.622.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.120.13$0.137.7%44.0K0.159.2K
$279.00Oct 300.350.36$0.362.8%17.1K0.356.3K
$278.00Oct 300.820.83$0.831.2%2.4K0.6220.8K
$285.00Nov 20.080.09$0.0911.1%2.1K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5220.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.140.15$0.156.7%10.5K0.176.7K
$277.50Oct 300.240.25$0.254.0%15.3K0.262.2K
$278.00Oct 300.390.40$0.402.5%74.9K0.3825.2K
$279.00Oct 300.910.92$0.921.1%84.2K0.6510.4K
$271.00Nov 20.110.12$0.128.3%2990.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.2243.64$43.431.0%31.004
$240.00Oct 3038.2238.57$38.390.9%--1.0018
$245.00Oct 3033.2233.64$33.431.3%--1.0022
$250.00Oct 3028.2228.55$28.391.2%361.0084
$251.00Oct 3027.2227.56$27.391.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.4538.78$38.620.9%61.00--
$318.00Oct 3039.3839.77$39.581.0%61.00--
$319.00Oct 3040.3640.77$40.571.0%61.00--
$322.00Oct 3043.3643.78$43.571.0%31.00--
$323.00Oct 3044.4544.78$44.620.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.2M, top 115.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.040.05$0.0520.0%55.5K0.062.6K
$280.00Oct 300.120.13$0.137.7%44.0K0.159.2K
$282.00Oct 300.010.02$0.0250.0%34.7K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.1K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.3K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.681.70$1.691.2%115.3K0.8413.9K
$279.00Oct 300.910.92$0.921.1%84.2K0.6510.4K
$269.00Nov 202.632.66$2.651.1%78.8K0.2730.9K
$278.00Oct 300.390.40$0.402.5%74.9K0.3825.2K
$266.00Nov 202.092.13$2.111.9%60.1K0.2126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.5%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.0%18.8%48.4%17.2K6.3K
$277.00Oct 30Dec 1127.9%19.4%43.7%2821.6K
$278.00Oct 30Dec 1127.3%19.2%42.5%2.4K20.8K
$277.50Oct 30Dec 1127.4%19.3%42.2%3981.1K
$280.00Oct 30Dec 1128.8%21.9%31.4%44.0K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.0%18.8%48.4%84.2K10.5K
$277.00Oct 30Dec 1127.9%19.4%43.7%10.6K6.7K
$278.00Oct 30Dec 1127.3%19.2%42.5%74.9K25.3K
$277.50Oct 30Dec 1127.4%19.3%42.2%15.3K2.2K
$280.00Oct 30Dec 1128.8%21.9%31.4%115.3K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 14.62, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.47$0.53$0.4762%1.13$278.47
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
$286.00$287.00Nov 5$0.12$0.88$0.1214%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.32$4.68$0.3212%14.62$249.68
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.84$1.16$1.8468%0.63$286.16
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.57$0.57$9.4387%0.06$290.57
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$287.00$290.00Nov 11$0.51$0.51$2.4980%0.20$287.51
$287.00$290.00Nov 10$0.47$0.47$2.5382%0.19$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.46$0.46$29.5492%0.02$259.54
$277.50$277.00Oct 30$0.10$0.10$0.4074%0.25$277.40
$278.00$277.50Oct 30$0.15$0.15$0.3562%0.43$277.85
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89
$276.00$275.00Nov 2$0.22$0.22$0.7872%0.28$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9928.0%15.7%
$278.00Oct 30Nov 2$1.0327.3%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9628.0%15.7%
$278.00Oct 30Nov 2$1.0027.3%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.44% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.83$0.40$1.23$276.77$279.230.44%
$279.00Oct 30$0.36$0.92$1.28$277.72$280.280.46%
$277.50Oct 30$1.17$0.25$1.42$276.08$278.920.51%
$277.00Oct 30$1.57$0.15$1.72$275.28$278.720.62%
$280.00Oct 30$0.13$1.69$1.82$278.18$281.820.65%
$276.00Oct 30$2.46$0.05$2.51$273.49$278.510.90%
$281.00Oct 30$0.05$2.63$2.68$278.32$283.680.96%
$279.00Nov 2$1.35$1.88$3.23$275.77$282.231.16%
$278.00Nov 2$1.86$1.40$3.26$274.74$281.261.17%
$280.00Nov 2$0.93$2.46$3.39$276.61$283.391.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.05$0.05$0.10$275.90$281.10
$280.00$276.00Oct 30$0.13$0.05$0.18$275.82$280.18
$281.00$277.00Oct 30$0.05$0.15$0.20$276.80$281.20
$280.00$277.00Oct 30$0.13$0.15$0.28$276.72$280.28
$281.00$277.50Oct 30$0.05$0.25$0.30$277.20$281.30
$280.00$277.50Oct 30$0.13$0.25$0.38$277.12$280.38
$279.00$276.00Oct 30$0.36$0.05$0.41$275.59$279.41
$283.00$274.00Nov 2$0.24$0.35$0.59$273.41$283.59
$279.00$277.00Oct 30$0.36$0.15$0.51$276.49$279.51
$281.00$278.00Oct 30$0.05$0.40$0.45$277.55$281.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.29$0.2143%1.38$272.21$282.79
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
272/273282/283Nov 6$0.29$0.2141%1.38$272.71$282.79
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50
263/264286/287Nov 20$0.47$0.5352%0.89$263.53$286.47
261/262285/286Nov 27$0.51$0.4948%1.04$261.49$285.51
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44
272/273282/282Nov 6$0.29$0.2139%1.38$272.71$282.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$278.00$279.00$280.00Oct 30$0.24$0.7646%3.17
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$277.00$278.00$279.00Nov 3$0.06$0.9415%15.67
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.15$9.856%65.67
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.05$4.954%99.00
$278.00$279.00$280.00Oct 30$0.25$0.7546%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-3.47, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.47$23.53
$269.00$275.001:2Nov 11-$1.99$4.01
$287.00$290.001:2Nov 11-$0.03$2.97
$285.00$287.501:2Nov 9-$0.12$2.38
$276.00$277.001:2Oct 30-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.63$1.37
$280.00$279.001:2Oct 30-$0.15$0.85
$265.00$260.001:2Nov 10-$0.20$4.80
$281.00$280.001:2Oct 30-$0.75$0.25
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.960.500.2%2.86%3.07%761
$280.00Dec 11$7.400.480.6%2.66%3.23%4910
$281.00Dec 11$6.860.460.9%2.46%3.39%10326
$282.00Dec 11$6.350.441.3%2.28%3.57%2213
$282.50Dec 11$6.090.431.5%2.19%3.65%249
$283.00Dec 11$5.840.421.6%2.10%3.74%713
$284.00Dec 11$5.370.402.0%1.93%3.93%45111
$285.00Dec 11$4.920.382.4%1.77%4.13%8819
$279.00Dec 4$7.100.490.2%2.55%2.76%1548
$280.00Dec 4$6.540.480.6%2.35%2.92%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,041
Total Puts 851,130
Put/Call Ratio 2.28
Net Difference -478,089

Prior's Put/Call Breakdown

Total Calls 601,711
Total Puts 763,341
Put/Call Ratio 1.27
Net Difference -161,630

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All