Tour v531
IWM
iShares Russell 2000 ETF
$278.28 -2.02%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 1,251,656
Calls: 382,351 (31%)
Puts: 869,305 (69%)
Prior (10/29) 1,389,629
Calls: 614,257 (44%)
Puts: 775,372 (56%)
Current vs Prior -9.93%
Calls: -37.75% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -11.85%
Calls: -38.13%
Puts: +8.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $200.02M
Calls: $25.36M (13%)
Puts: $174.66M (87%)
Prior (10/29) $125.36M
Calls: $67.83M (54%)
Puts: $57.52M (46%)
Current vs Prior +59.56%
Calls: -62.61%
Puts: +203.62%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +45.13%
Calls: -64.81%
Puts: +165.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 2.27
Prior (10/29) 1.26
Current vs Prior +80.12%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +81.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.36%0.63% | 1.36%0.63% | 2.71%4.30% | 6.25%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -38.20% | -1.07%-38.20% | -1.08%-38.20% | +14.02%+13.42% | +8.75%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -31.62% | -1.55%-15.98% | -6.71%-52.05% | +0.82%+13.19% | +4.43%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -38.20% | -1.07%-38.20% | -1.08%-38.20% | +14.02%+13.42% | +8.75%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.31%
Calls: 1.33% | 1.10%
Puts: 1.00% | 1.52%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.64% | -67.41%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.10% | -39.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($174.66M) vs calls ($25.36M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.543.55$3.550.3%900.58683
$263.00Nov 2017.5717.63$17.600.3%180.82144
$265.00Nov 2015.8515.91$15.880.4%1830.80936
$245.00Nov 2034.3534.49$34.420.4%--0.93213
$263.00Dec 1119.4819.56$19.520.4%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.162.17$2.170.5%3310.421.0K
$275.00Nov 204.254.27$4.260.5%5.3K0.4056.3K
$274.00Nov 203.943.96$3.950.5%2660.383.2K
$273.00Nov 203.653.67$3.660.5%2820.355.0K
$276.00Nov 41.811.82$1.820.5%5600.37775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.100.11$0.119.1%46.4K0.149.2K
$279.00Oct 300.290.30$0.303.3%19.1K0.326.3K
$278.00Oct 300.740.75$0.751.3%3.4K0.5820.8K
$285.00Nov 20.080.09$0.0911.1%2.1K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5320.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.150.16$0.166.3%13.0K0.196.7K
$277.50Oct 300.260.27$0.273.7%16.1K0.292.2K
$278.00Oct 300.440.45$0.452.2%78.5K0.4125.2K
$271.00Nov 20.120.13$0.137.7%3070.06483
$272.00Nov 20.170.18$0.185.6%1440.08609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.7121.24$20.982.5%--1.0010
$260.00Nov 218.2418.74$18.492.7%91.00--
$266.00Nov 212.3212.43$12.380.9%71.001
$267.00Nov 211.3311.44$11.391.0%131.0048
$268.00Nov 210.3410.45$10.401.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.573.74$3.664.6%15.8K1.003.4K
$282.50Oct 304.074.24$4.164.1%4.6K1.001.3K
$283.00Oct 304.564.77$4.664.5%3.6K1.005.1K
$284.00Oct 305.635.74$5.691.9%1.3K1.0012.2K
$285.00Oct 306.596.73$6.662.1%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 1.3M, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.030.04$0.0425.0%55.9K0.052.6K
$280.00Oct 300.100.11$0.119.1%46.4K0.149.2K
$282.00Oct 300.010.02$0.0250.0%34.8K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.2K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.4K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.801.81$1.810.6%116.0K0.8613.9K
$279.00Oct 300.991.00$1.001.0%85.9K0.6810.4K
$269.00Nov 202.692.71$2.700.7%78.8K0.2730.9K
$278.00Oct 300.440.45$0.452.2%78.5K0.4125.2K
$266.00Nov 202.152.17$2.160.9%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.8%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.3%18.9%49.4%19.2K6.3K
$277.00Oct 30Dec 1128.6%19.5%46.9%2871.6K
$277.50Oct 30Dec 1128.0%19.3%45.0%4141.1K
$278.00Oct 30Dec 1127.7%19.2%44.4%3.4K20.8K
$272.50Nov 6Dec 424.6%20.7%18.4%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.3%18.9%49.4%85.9K10.5K
$277.00Oct 30Dec 1128.6%19.5%46.9%13.1K6.7K
$277.50Oct 30Dec 1128.0%19.3%45.0%16.1K2.2K
$278.00Oct 30Dec 1127.7%19.2%44.4%78.5K25.3K
$272.50Nov 6Dec 1124.6%20.8%18.3%35210.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 14.15, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.32$0.18$0.3271%0.56$277.82
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
$292.00$292.50Dec 11$0.12$0.38$0.1224%3.17$292.12
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$284.00$285.00Nov 3$0.10$0.90$0.1013%9.00$284.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$288.00$285.00Dec 11$1.84$1.16$1.8468%0.63$286.16
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Dec 11$0.25$4.75$0.259%19.00$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.56$0.56$9.4487%0.06$290.56
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.32$0.32$21.6895%0.01$308.32
$287.00$290.00Nov 11$0.51$0.51$2.4981%0.20$287.51
$287.00$290.00Nov 10$0.46$0.46$2.5482%0.18$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.48$0.48$29.5291%0.02$259.52
$277.00$276.00Oct 30$0.11$0.11$0.8981%0.12$276.89
$278.00$277.50Oct 30$0.18$0.18$0.3258%0.56$277.82
$277.50$277.00Oct 30$0.11$0.11$0.3971%0.28$277.39
$277.00$276.00Nov 2$0.32$0.32$0.6862%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.0028.3%15.9%
$278.00Oct 30Nov 2$1.0627.7%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0327.7%15.3%
$279.00Oct 30Nov 2$0.9828.3%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.43% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.75$0.45$1.20$276.80$279.200.43%
$279.00Oct 30$0.30$1.00$1.30$277.70$280.300.47%
$277.50Oct 30$1.07$0.27$1.34$276.16$278.840.48%
$277.00Oct 30$1.46$0.16$1.62$275.38$278.620.58%
$280.00Oct 30$0.11$1.81$1.92$278.08$281.920.69%
$276.00Oct 30$2.35$0.05$2.40$273.60$278.400.86%
$281.00Oct 30$0.04$2.67$2.71$278.29$283.710.97%
$278.00Nov 2$1.81$1.48$3.29$274.71$281.291.18%
$279.00Nov 2$1.30$1.98$3.28$275.72$282.281.18%
$275.00Oct 30$3.34$0.02$3.36$271.64$278.361.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 30$0.11$0.05$0.16$275.84$280.16
$281.00$277.00Oct 30$0.04$0.16$0.20$276.80$281.20
$280.00$277.00Oct 30$0.11$0.16$0.27$276.73$280.27
$281.00$277.50Oct 30$0.04$0.27$0.31$277.19$281.31
$280.00$277.50Oct 30$0.11$0.27$0.38$277.12$280.38
$279.00$276.00Oct 30$0.30$0.05$0.35$275.65$279.35
$279.00$277.00Oct 30$0.30$0.16$0.46$276.54$279.46
$279.00$277.50Oct 30$0.30$0.27$0.57$276.93$279.57
$283.00$274.00Nov 2$0.23$0.38$0.61$273.39$283.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258285/286Nov 27$0.48$0.5252%0.92$257.52$285.48
260/261284/285Nov 20$0.50$0.5050%1.00$260.50$284.50
261/262284/285Nov 20$0.51$0.4948%1.04$261.49$284.51
262/263284/285Nov 20$0.52$0.4847%1.08$262.48$284.52
257/258286/287Nov 27$0.45$0.5554%0.82$257.55$286.45
272/273282/283Nov 6$0.29$0.2140%1.38$272.71$282.79
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
263/264284/285Nov 20$0.53$0.4746%1.13$263.47$284.53
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$279.00$280.00$281.00Oct 30$0.12$0.8827%7.33
$278.00$279.00$280.00Oct 30$0.26$0.7445%2.85
$280.00$281.00$282.00Nov 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.07$9.934%141.86
$265.00$267.50$270.00Nov 12$0.07$2.439%34.71
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50
$276.00$277.00$278.00Nov 2$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-3.44, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.44$23.56
$269.00$275.001:2Nov 11-$1.96$4.04
$287.00$290.001:2Nov 11-$0.02$2.98
$276.00$277.001:2Oct 30-$0.57$0.43
$285.00$287.501:2Nov 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.67$1.33
$280.00$279.001:2Oct 30-$0.19$0.81
$265.00$260.001:2Nov 10-$0.21$4.79
$250.00$240.001:2Nov 9-$0.03$9.97
$264.00$260.001:2Nov 9-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.960.490.3%2.86%3.12%761
$280.00Dec 11$7.400.480.6%2.66%3.28%4910
$281.00Dec 11$6.840.461.0%2.46%3.44%10326
$282.00Dec 11$6.330.441.3%2.27%3.61%2213
$282.50Dec 11$6.080.431.5%2.18%3.70%249
$283.00Dec 11$5.840.421.7%2.10%3.79%713
$284.00Dec 11$5.370.402.1%1.93%3.99%45111
$285.00Dec 11$4.920.382.4%1.77%4.18%8819
$279.00Dec 4$7.080.490.3%2.54%2.80%1548
$280.00Dec 4$6.510.470.6%2.34%2.96%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,351
Total Puts 869,305
Put/Call Ratio 2.27
Net Difference -486,954

Prior's Put/Call Breakdown

Total Calls 614,257
Total Puts 775,372
Put/Call Ratio 1.26
Net Difference -161,115

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All