Tour v531
IWM
iShares Russell 2000 ETF
$278.40 -1.98%
(10/30 12:50) ◀
|
Friday, October 30, 2026 (12:55pm)
January 2026
|
▶ (10/30 13:00)
◀ 10/30 12:55 ▶

Option Volume

Detail
ℹ
Current (10/30 12:55pm) 1,202,876
Calls: 365,126 (30%)
Puts: 837,750 (70%)
Prior (10/29) 1,350,604
Calls: 595,575 (44%)
Puts: 755,029 (56%)
Current vs Prior -10.94%
Calls: -38.69% (Calls)
Puts: +10.96% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -15.28%
Calls: -40.91%
Puts: +4.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:55pm) $188.21M
Calls: $22.56M (12%)
Puts: $165.65M (88%)
Prior (10/29) $122.41M
Calls: $64.65M (53%)
Puts: $57.76M (47%)
Current vs Prior +53.76%
Calls: -65.10%
Puts: +186.79%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +36.57%
Calls: -68.70%
Puts: +151.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:55pm) 2.29
Prior (10/29) 1.27
Current vs Prior +80.99%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +83.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:55pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.34%0.64% | 1.34%0.64% | 2.65%4.28% | 6.22%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -37.52% | -2.68%-37.52% | -2.68%-37.52% | +11.55%+12.71% | +8.39%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -30.87% | -3.15%-15.06% | -8.23%-51.52% | -1.36%+12.48% | +4.08%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -37.52% | -2.68%-37.52% | -2.68%-37.52% | +11.55%+12.71% | +8.39%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.08%
Calls: 1.22% | 1.09%
Puts: 1.05% | 1.06%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.01% | -73.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.66% | -50.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($165.65M) vs calls ($22.56M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.8915.94$15.920.3%1440.80936
$266.00Nov 2015.0415.09$15.070.3%400.78498
$270.00Nov 2011.7911.83$11.810.3%1950.713.7K
$245.00Nov 2034.4134.53$34.470.3%--0.93213
$267.00Nov 2014.2014.25$14.230.4%460.77205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 44.024.04$4.030.5%3130.65170
$285.00Nov 208.848.89$8.870.6%4320.6823.8K
$280.00Nov 43.433.45$3.440.6%9230.591.8K
$292.00Nov 213.5713.65$13.610.6%80.997
$284.00Nov 208.228.27$8.250.6%2110.65971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.120.13$0.137.7%43.2K0.159.2K
$279.00Oct 300.340.35$0.352.9%16.4K0.346.3K
$278.00Oct 300.810.82$0.821.2%2.1K0.5920.8K
$285.00Nov 20.080.09$0.0911.1%2.1K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5210.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.140.15$0.156.7%9.3K0.196.7K
$277.50Oct 300.240.25$0.254.0%14.6K0.282.2K
$278.00Oct 300.400.41$0.412.4%72.4K0.4125.2K
$279.00Oct 300.940.95$0.951.1%83.3K0.6610.4K
$271.00Nov 20.110.12$0.128.3%2930.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.7621.26$21.012.4%--1.0010
$260.00Nov 218.0618.79$18.424.0%91.00--
$266.00Nov 212.4112.49$12.450.6%71.001
$267.00Nov 211.4111.51$11.460.9%131.0048
$268.00Nov 210.4210.51$10.470.9%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.593.67$3.632.2%15.8K1.003.4K
$282.50Oct 304.084.19$4.142.7%4.6K1.001.3K
$283.00Oct 304.554.69$4.623.0%3.5K1.005.1K
$284.00Oct 305.565.68$5.622.1%1.3K1.0012.2K
$285.00Oct 306.576.68$6.631.7%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.2M, top 114.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.040.05$0.0520.0%55.2K0.062.6K
$280.00Oct 300.120.13$0.137.7%43.2K0.159.2K
$282.00Oct 300.010.02$0.0250.0%34.4K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.1K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.3K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.701.72$1.711.2%114.0K0.8513.9K
$279.00Oct 300.940.95$0.951.1%83.3K0.6610.4K
$269.00Nov 202.622.65$2.641.1%78.8K0.2730.9K
$278.00Oct 300.400.41$0.412.4%72.4K0.4125.2K
$266.00Nov 202.092.11$2.101.0%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.3%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.8%18.9%47.6%16.5K6.3K
$277.00Oct 30Dec 1128.1%19.4%44.7%2821.6K
$278.00Oct 30Dec 1127.5%19.1%44.0%2.1K20.8K
$277.50Oct 30Dec 1127.7%19.3%43.5%3951.1K
$272.50Nov 6Dec 424.1%20.7%16.7%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.8%18.9%47.6%83.3K10.5K
$277.00Oct 30Dec 1128.1%19.4%44.7%9.3K6.7K
$278.00Oct 30Dec 1127.5%19.1%44.0%72.4K25.3K
$277.50Oct 30Dec 1127.7%19.3%43.5%14.6K2.2K
$272.50Nov 6Dec 1124.1%20.7%16.7%29610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 15.13, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$298.00$299.00Dec 4$0.11$0.89$0.1111%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1414%6.14$298.14
$286.00$287.00Nov 5$0.12$0.88$0.1214%7.33$286.12
$292.00$292.50Dec 4$0.11$0.39$0.1121%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.31$4.69$0.3112%15.13$249.69
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.25$4.75$0.259%19.00$244.75
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$240.00$235.00Dec 11$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.56$0.56$9.4487%0.06$290.56
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$287.00$290.00Nov 10$0.47$0.47$2.5382%0.19$287.47
$287.00$290.00Nov 11$0.50$0.50$2.5081%0.20$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.46$0.46$29.5492%0.02$259.54
$278.00$277.50Oct 30$0.16$0.16$0.3460%0.47$277.84
$277.50$277.00Oct 30$0.10$0.10$0.4072%0.25$277.40
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89
$276.00$275.00Nov 2$0.22$0.22$0.7872%0.28$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0227.5%15.1%
$279.00Oct 30Nov 2$0.9827.8%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$0.9927.5%15.1%
$279.00Oct 30Nov 2$0.9427.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.44% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.82$0.41$1.23$276.77$279.230.44%
$279.00Oct 30$0.35$0.95$1.30$277.70$280.300.47%
$277.50Oct 30$1.16$0.25$1.41$276.09$278.910.51%
$277.00Oct 30$1.56$0.15$1.71$275.29$278.710.61%
$280.00Oct 30$0.13$1.71$1.84$278.16$281.840.66%
$276.00Oct 30$2.45$0.05$2.50$273.50$278.500.90%
$281.00Oct 30$0.05$2.67$2.72$278.28$283.720.98%
$278.00Nov 2$1.84$1.40$3.24$274.76$281.241.16%
$279.00Nov 2$1.33$1.89$3.22$275.78$282.221.16%
$275.00Oct 30$3.38$0.02$3.40$271.60$278.401.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.05$0.05$0.10$275.90$281.10
$280.00$276.00Oct 30$0.13$0.05$0.18$275.82$280.18
$281.00$277.00Oct 30$0.05$0.15$0.20$276.80$281.20
$280.00$277.00Oct 30$0.13$0.15$0.28$276.72$280.28
$281.00$277.50Oct 30$0.05$0.25$0.30$277.20$281.30
$280.00$277.50Oct 30$0.13$0.25$0.38$277.12$280.38
$279.00$276.00Oct 30$0.35$0.05$0.40$275.60$279.40
$279.00$277.00Oct 30$0.35$0.15$0.50$276.50$279.50
$283.00$274.00Nov 2$0.24$0.35$0.59$273.41$283.59
$279.00$277.50Oct 30$0.35$0.25$0.60$276.90$279.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/282Nov 6$0.30$0.2040%1.50$272.20$282.30
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50
258/259286/287Nov 27$0.45$0.5554%0.82$258.55$286.45
260/261286/287Nov 27$0.47$0.5352%0.89$260.53$286.47
272/272282/283Nov 6$0.27$0.2343%1.17$272.23$282.77
272/273282/282Nov 6$0.29$0.2139%1.38$272.71$282.29
258/259286/287Dec 4$0.49$0.5149%0.96$258.51$286.49
266/267283/284Nov 9$0.44$0.5654%0.79$266.56$283.44
264/265283/284Nov 13$0.50$0.5048%1.00$264.50$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$278.00$279.00$280.00Oct 30$0.25$0.7545%3.00
$276.00$277.00$278.00Nov 3$0.06$0.9414%15.67
$279.00$280.00$281.00Oct 30$0.14$0.8627%6.14
$275.00$276.00$277.00Nov 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 30$0.22$0.7845%3.55
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.52, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.52$23.48
$269.00$275.001:2Nov 11-$1.95$4.05
$287.00$290.001:2Nov 11-$0.04$2.96
$285.00$287.501:2Nov 9-$0.12$2.38
$276.00$277.001:2Oct 30-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.57$1.43
$280.00$279.001:2Oct 30-$0.19$0.81
$265.00$260.001:2Nov 10-$0.19$4.81
$281.00$280.001:2Oct 30-$0.75$0.25
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.960.490.2%2.86%3.07%761
$280.00Dec 11$7.400.480.6%2.66%3.23%4910
$281.00Dec 11$6.850.460.9%2.46%3.39%9926
$282.00Dec 11$6.330.441.3%2.27%3.57%2213
$282.50Dec 11$6.080.431.5%2.18%3.66%249
$283.00Dec 11$5.840.421.6%2.10%3.75%593
$284.00Dec 11$5.370.402.0%1.93%3.94%37111
$285.00Dec 11$4.920.382.4%1.77%4.14%8819
$279.00Dec 4$7.090.490.2%2.55%2.76%1548
$280.00Dec 4$6.530.470.6%2.35%2.92%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,126
Total Puts 837,750
Put/Call Ratio 2.29
Net Difference -472,624

Prior's Put/Call Breakdown

Total Calls 595,575
Total Puts 755,029
Put/Call Ratio 1.27
Net Difference -159,454

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All