Tour v531
IWM
iShares Russell 2000 ETF
$279.22 -1.69%
(10/30 12:30) ◀
|
Friday, October 30, 2026 (12:35pm)
January 2026
|
▶ (10/30 12:40)
◀ 10/30 12:35 ▶

Option Volume

Detail
ℹ
Current (10/30 12:35pm) 1,136,561
Calls: 341,541 (30%)
Puts: 795,020 (70%)
Prior (10/29) 1,306,566
Calls: 573,853 (44%)
Puts: 732,713 (56%)
Current vs Prior -13.01%
Calls: -40.48% (Calls)
Puts: +8.50% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -19.95%
Calls: -44.73%
Puts: -0.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:35pm) $150.55M
Calls: $23.78M (16%)
Puts: $126.77M (84%)
Prior (10/29) $121.61M
Calls: $62.97M (52%)
Puts: $58.64M (48%)
Current vs Prior +23.79%
Calls: -62.23%
Puts: +116.16%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +9.24%
Calls: -67.00%
Puts: +92.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:35pm) 2.33
Prior (10/29) 1.28
Current vs Prior +82.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +85.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:35pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.27%0.63% | 1.27%0.63% | 2.52%4.12% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -38.06% | -7.39%-38.06% | -7.39%-38.06% | +6.24%+8.51% | +6.08%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -31.47% | -7.84%-15.79% | -12.67%-51.94% | -6.06%+8.29% | +1.86%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -38.06% | -7.39%-38.06% | -7.39%-38.06% | +6.24%+8.51% | +6.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.35%
Calls: 1.43% | 0.61%
Puts: 1.89% | 2.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -79.63% | -66.42%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -68.93% | -37.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($126.77M) vs calls ($23.78M). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2013.0813.11$13.100.2%330.761.6K
$264.00Nov 2017.3317.37$17.350.2%80.83159
$265.00Nov 2016.4516.49$16.470.2%1430.82936
$277.00Nov 43.953.96$3.960.3%790.64683
$266.00Nov 2015.5915.63$15.610.3%280.80498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 206.026.05$6.040.5%7530.542.8K
$284.00Nov 207.597.63$7.610.5%2110.63971
$280.00Nov 205.565.59$5.570.5%1.5K0.5140.0K
$286.00Nov 208.818.86$8.840.6%360.69483
$283.00Nov 207.037.07$7.050.6%3290.602.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%53.0K0.122.6K
$280.00Oct 300.280.29$0.293.4%38.3K0.309.2K
$279.00Oct 300.690.70$0.701.4%12.9K0.566.3K
$286.00Nov 20.070.08$0.0812.5%5120.051.8K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.080.09$0.0911.1%10.5K0.122.2K
$278.00Oct 300.150.16$0.166.3%59.9K0.2025.2K
$279.00Oct 300.470.48$0.482.1%77.5K0.4410.4K
$271.00Nov 20.060.07$0.0714.3%2760.04483
$272.00Nov 20.090.10$0.1010.0%1350.05609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.5322.04$21.792.3%--1.0010
$260.00Nov 219.0519.53$19.292.5%91.00--
$266.00Nov 213.2213.32$13.270.8%71.001
$267.00Nov 212.2412.32$12.280.7%131.0048
$268.00Nov 211.2211.32$11.270.9%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 303.703.84$3.773.7%3.5K1.005.1K
$284.00Oct 304.694.82$4.762.7%1.3K1.0012.2K
$285.00Oct 305.675.81$5.742.4%7801.008.1K
$286.00Oct 306.696.82$6.761.9%2481.002.0K
$287.00Oct 307.697.82$7.761.7%1291.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.1M, top 111.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%53.0K0.122.6K
$280.00Oct 300.280.29$0.293.4%38.3K0.309.2K
$282.00Oct 300.030.04$0.0425.0%33.6K0.051.9K
$283.00Oct 300.010.02$0.0250.0%22.9K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.051.07$1.061.9%111.9K0.7013.9K
$269.00Nov 202.292.32$2.301.3%78.6K0.2430.9K
$279.00Oct 300.470.48$0.482.1%77.5K0.4410.4K
$266.00Nov 201.811.83$1.821.1%60.1K0.2026.1K
$278.00Oct 300.150.16$0.166.3%59.9K0.2025.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.7%, max 43.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.2%18.3%43.1%38.3K9.2K
$279.00Oct 30Dec 1125.4%18.6%36.5%13.0K6.3K
$278.00Oct 30Dec 1125.0%18.9%32.7%1.5K20.8K
$272.50Nov 6Dec 423.3%20.3%14.7%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.2%18.3%43.1%112.0K13.9K
$279.00Oct 30Dec 1125.4%18.6%36.5%77.6K10.5K
$278.00Oct 30Dec 1125.0%18.9%32.7%59.9K25.3K
$272.50Nov 6Dec 1123.3%20.4%14.2%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 16.86, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$279.00$280.00Oct 30$0.41$0.59$0.4156%1.44$279.41
$282.00$282.50Nov 6$0.18$0.32$0.1837%1.78$282.18
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$288.00$285.00Dec 11$1.79$1.21$1.7967%0.68$286.21
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 11$0.53$0.53$9.4787%0.06$290.53
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$285.00$287.50Nov 9$0.56$0.56$1.9475%0.29$285.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.32$0.32$0.6856%0.47$278.68
$260.00$230.00Nov 10$0.36$0.36$29.6493%0.01$259.64
$275.00$274.00Nov 2$0.11$0.11$0.8985%0.12$274.89
$277.00$276.00Nov 2$0.23$0.23$0.7772%0.30$276.77
$276.00$275.00Nov 2$0.15$0.15$0.8579%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8726.2%14.8%
$279.00Oct 30Nov 2$0.9525.4%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8526.2%14.8%
$279.00Oct 30Nov 2$0.9225.4%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.42% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.70$0.48$1.18$277.82$280.180.42%
$280.00Oct 30$0.29$1.06$1.35$278.65$281.350.48%
$278.00Oct 30$1.39$0.16$1.55$276.45$279.550.56%
$277.50Oct 30$1.82$0.09$1.91$275.59$279.410.68%
$281.00Oct 30$0.10$1.88$1.98$279.02$282.980.71%
$277.00Oct 30$2.26$0.05$2.31$274.69$279.310.83%
$282.00Oct 30$0.04$2.80$2.84$279.16$284.841.02%
$279.00Nov 2$1.65$1.40$3.05$275.95$282.051.09%
$280.00Nov 2$1.16$1.91$3.07$276.93$283.071.10%
$278.00Nov 2$2.25$0.99$3.24$274.76$281.241.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.10$0.05$0.15$276.85$281.15
$281.00$277.50Oct 30$0.10$0.09$0.19$277.31$281.19
$281.00$278.00Oct 30$0.10$0.16$0.26$277.74$281.26
$280.00$277.00Oct 30$0.29$0.05$0.34$276.66$280.34
$280.00$277.50Oct 30$0.29$0.09$0.38$277.12$280.38
$280.00$278.00Oct 30$0.29$0.16$0.45$277.55$280.45
$284.00$275.00Nov 2$0.19$0.31$0.50$274.50$284.50
$283.00$275.00Nov 2$0.31$0.31$0.62$274.38$283.62
$284.00$276.00Nov 2$0.19$0.46$0.65$275.35$284.65
$283.00$276.00Nov 2$0.31$0.46$0.77$275.23$283.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.29$0.2142%1.38$272.71$282.79
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
266/267284/285Nov 13$0.50$0.5049%1.00$266.50$284.50
268/269284/285Nov 13$0.53$0.4745%1.13$268.47$284.53
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
261/262286/287Nov 20$0.44$0.5654%0.79$261.56$286.44
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
261/262287/288Nov 20$0.41$0.5957%0.69$261.59$287.41
268/269285/286Nov 10$0.43$0.5755%0.75$268.57$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$279.00$280.00$281.00Oct 30$0.22$0.7844%3.55
$278.00$279.00$280.00Oct 30$0.28$0.7250%2.57
$230.00$235.00$240.00Nov 20$0.11$4.896%44.45
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$278.00$279.00$280.00Oct 30$0.26$0.7450%2.85
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$280.00$281.00$282.00Oct 30$0.10$0.9025%9.00
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-4.00, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.00$23.00
$269.00$275.001:2Nov 11-$2.26$3.74
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.04$2.96
$285.00$287.501:2Nov 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.84$2.16
$281.00$280.001:2Oct 30-$0.24$0.76
$297.00$289.001:2Dec 11-$6.19$1.81
$265.00$260.001:2Nov 10-$0.15$4.85
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.720.490.3%2.76%3.04%4210
$281.00Dec 11$7.150.480.6%2.56%3.20%9926
$282.00Dec 11$6.620.461.0%2.37%3.37%2213
$282.50Dec 11$6.360.451.2%2.28%3.45%249
$283.00Dec 11$6.110.441.4%2.19%3.54%563
$284.00Dec 11$5.630.411.7%2.02%3.73%37111
$285.00Dec 11$5.170.392.1%1.85%3.92%8519
$280.00Dec 4$6.840.490.3%2.45%2.73%3097
$286.00Dec 11$4.730.372.4%1.69%4.12%8316
$281.00Dec 4$6.270.470.6%2.25%2.88%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,541
Total Puts 795,020
Put/Call Ratio 2.33
Net Difference -453,479

Prior's Put/Call Breakdown

Total Calls 573,853
Total Puts 732,713
Put/Call Ratio 1.28
Net Difference -158,860

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All