Tour v531
IWM
iShares Russell 2000 ETF
$279.35 -1.64%
(10/30 12:25) ◀
|
Friday, October 30, 2026 (12:30pm)
January 2026
|
▶ (10/30 12:35)
◀ 10/30 12:30 ▶

Option Volume

Detail
ℹ
Current (10/30 12:30pm) 1,128,960
Calls: 336,982 (30%)
Puts: 791,978 (70%)
Prior (10/29) 1,291,005
Calls: 567,592 (44%)
Puts: 723,413 (56%)
Current vs Prior -12.55%
Calls: -40.63% (Calls)
Puts: +9.48% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -20.49%
Calls: -45.47%
Puts: -1.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:30pm) $146.30M
Calls: $24.10M (16%)
Puts: $122.20M (84%)
Prior (10/29) $121.92M
Calls: $68.71M (56%)
Puts: $53.20M (44%)
Current vs Prior +20.00%
Calls: -64.93%
Puts: +129.69%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +6.16%
Calls: -66.56%
Puts: +85.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:30pm) 2.35
Prior (10/29) 1.27
Current vs Prior +84.40%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +87.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:30pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.26%0.63% | 1.26%0.63% | 2.52%4.12% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -38.44% | -8.21%-38.43% | -8.22%-38.43% | +6.19%+8.46% | +6.03%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -31.89% | -8.66%-16.30% | -13.45%-52.23% | -6.10%+8.24% | +1.81%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -38.44% | -8.21%-38.43% | -8.22%-38.43% | +6.19%+8.46% | +6.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.14%
Calls: 1.30% | 1.17%
Puts: 1.02% | 1.10%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.77% | -71.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.29% | -47.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($122.20M) vs calls ($24.10M). Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.4317.47$17.450.2%80.83159
$265.00Nov 2016.5516.59$16.570.2%1430.82936
$266.00Nov 2015.6815.73$15.710.3%280.81498
$267.00Nov 2014.8314.88$14.860.3%460.79205
$271.00Nov 48.888.91$8.900.3%20.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.792.80$2.800.4%8490.541.8K
$279.00Nov 42.322.33$2.330.4%5100.47569
$289.00Nov 2010.8110.86$10.840.5%--0.7784
$292.00Nov 312.6212.68$12.650.5%20.99--
$282.00Nov 43.923.94$3.930.5%3890.6676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.110.12$0.128.3%52.2K0.152.6K
$280.00Oct 300.330.34$0.342.9%37.1K0.359.2K
$279.00Oct 300.760.77$0.771.3%12.4K0.616.3K
$286.00Nov 20.070.08$0.0812.5%5080.051.8K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.070.08$0.0812.5%10.1K0.102.2K
$278.00Oct 300.130.14$0.147.1%59.5K0.1725.2K
$279.00Oct 300.410.42$0.422.4%76.8K0.3910.4K
$280.00Oct 300.970.98$0.981.0%111.7K0.6613.9K
$272.00Nov 20.080.09$0.0911.1%1350.05609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.1544.54$44.350.9%31.004
$240.00Oct 3039.1639.54$39.351.0%--1.0018
$245.00Oct 3034.1434.54$34.341.2%--1.0022
$250.00Oct 3029.1529.54$29.351.3%361.0084
$253.00Oct 3026.1526.54$26.351.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3039.4639.85$39.661.0%61.00--
$322.00Oct 3042.4642.84$42.650.9%31.00--
$323.00Oct 3043.4643.87$43.670.9%31.00--
$324.00Oct 3044.5444.85$44.700.7%61.00--
$325.00Oct 3045.5445.84$45.690.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.1M, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.110.12$0.128.3%52.2K0.152.6K
$280.00Oct 300.330.34$0.342.9%37.1K0.359.2K
$282.00Oct 300.030.04$0.0425.0%33.3K0.051.9K
$283.00Oct 300.010.02$0.0250.0%22.9K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.970.98$0.981.0%111.7K0.6613.9K
$269.00Nov 202.252.28$2.261.3%78.6K0.2430.9K
$279.00Oct 300.410.42$0.422.4%76.8K0.3910.4K
$266.00Nov 201.781.81$1.801.7%60.1K0.1926.1K
$278.00Oct 300.130.14$0.147.1%59.5K0.1725.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.2%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.9%18.3%41.2%37.1K9.2K
$278.00Oct 30Dec 1125.6%18.9%35.5%1.5K20.8K
$279.00Oct 30Dec 1124.9%18.6%33.7%12.5K6.3K
$281.00Oct 30Dec 1127.0%21.4%26.3%52.3K2.6K
$272.50Nov 6Dec 423.3%20.3%14.7%13119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.9%18.3%41.2%111.7K13.9K
$278.00Oct 30Dec 1125.6%18.9%35.5%59.5K25.3K
$279.00Oct 30Dec 1124.9%18.6%33.7%76.9K10.5K
$281.00Oct 30Dec 1127.0%21.4%26.3%55.4K6.1K
$272.50Nov 6Dec 1123.3%20.4%14.2%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 16.86, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.43$0.57$0.4361%1.33$279.43
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$299.00$300.00Dec 4$0.10$0.90$0.1011%9.00$299.10
$286.00$287.00Nov 4$0.11$0.89$0.1114%8.09$286.11
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$288.00$285.00Dec 11$1.79$1.21$1.7966%0.68$286.21
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 11$0.54$0.54$9.4687%0.06$290.54
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.56$0.56$2.4478%0.23$287.56
$292.50$300.00Nov 10$0.23$0.23$7.2793%0.03$292.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.36$0.36$29.6493%0.01$259.64
$279.00$278.00Oct 30$0.28$0.28$0.7261%0.39$278.72
$278.00$277.00Nov 2$0.30$0.30$0.7064%0.43$277.70
$277.00$276.00Nov 2$0.21$0.21$0.7973%0.27$276.79
$276.00$275.00Nov 2$0.14$0.14$0.8681%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8625.9%14.7%
$279.00Oct 30Nov 2$0.9424.9%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.9%14.7%
$279.00Oct 30Nov 2$0.9124.9%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.43% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.77$0.42$1.19$277.81$280.190.43%
$280.00Oct 30$0.34$0.98$1.32$278.68$281.320.47%
$278.00Oct 30$1.49$0.14$1.63$276.37$279.630.58%
$281.00Oct 30$0.12$1.76$1.88$279.12$282.880.67%
$277.50Oct 30$1.92$0.08$2.00$275.50$279.500.72%
$277.00Oct 30$2.41$0.05$2.46$274.54$279.460.88%
$282.00Oct 30$0.04$2.67$2.71$279.29$284.710.97%
$280.00Nov 2$1.20$1.82$3.02$276.98$283.021.08%
$279.00Nov 2$1.71$1.33$3.04$275.96$282.041.09%
$282.50Oct 30$0.03$3.16$3.19$279.31$285.691.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.04$0.05$0.09$276.91$282.09
$282.00$277.50Oct 30$0.04$0.08$0.12$277.38$282.12
$281.00$277.00Oct 30$0.12$0.05$0.17$276.83$281.17
$282.00$278.00Oct 30$0.04$0.14$0.18$277.82$282.18
$281.00$277.50Oct 30$0.12$0.08$0.20$277.30$281.20
$281.00$278.00Oct 30$0.12$0.14$0.26$277.74$281.26
$284.00$275.00Nov 2$0.20$0.29$0.49$274.51$284.49
$280.00$277.00Oct 30$0.34$0.05$0.39$276.61$280.39
$280.00$277.50Oct 30$0.34$0.08$0.42$277.08$280.42
$280.00$278.00Oct 30$0.34$0.14$0.48$277.52$280.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266285/286Nov 20$0.53$0.4746%1.13$265.47$285.53
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
265/266286/287Nov 20$0.50$0.5049%1.00$265.50$286.50
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
265/266287/288Nov 20$0.47$0.5352%0.89$265.53$287.47
261/262287/288Nov 20$0.42$0.5857%0.72$261.58$287.42
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
263/264286/287Nov 20$0.47$0.5352%0.89$263.53$286.47
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$279.00$280.00$281.00Oct 30$0.21$0.7946%3.76
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$280.00$281.00$282.00Oct 30$0.14$0.8629%6.14
$278.00$279.00$280.00Oct 30$0.29$0.7148%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 30$0.22$0.7846%3.55
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$280.00$281.00$282.00Oct 30$0.13$0.8729%6.69
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-4.10, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.10$22.90
$269.00$275.001:2Nov 11-$2.31$3.69
$278.00$279.001:2Oct 30-$0.05$0.95
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.74$2.26
$281.00$280.001:2Oct 30-$0.20$0.80
$297.00$289.001:2Dec 11-$6.15$1.85
$265.00$260.001:2Nov 10-$0.16$4.84
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.79%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.790.490.2%2.79%3.02%4210
$281.00Dec 11$7.220.480.6%2.58%3.18%9926
$282.00Dec 11$6.690.460.9%2.39%3.34%2213
$282.50Dec 11$6.420.451.1%2.30%3.43%249
$283.00Dec 11$6.170.441.3%2.21%3.52%563
$284.00Dec 11$5.690.421.7%2.04%3.70%37111
$285.00Dec 11$5.210.402.0%1.87%3.89%8519
$286.00Dec 11$4.780.382.4%1.71%4.09%8316
$280.00Dec 4$6.900.490.2%2.47%2.70%3097
$281.00Dec 4$6.350.470.6%2.27%2.86%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,982
Total Puts 791,978
Put/Call Ratio 2.35
Net Difference -454,996

Prior's Put/Call Breakdown

Total Calls 567,592
Total Puts 723,413
Put/Call Ratio 1.27
Net Difference -155,821

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All