Tour v531
IWM
iShares Russell 2000 ETF
$279.24 -1.68%
(10/30 12:35) ◀
|
Friday, October 30, 2026 (12:40pm)
January 2026
|
▶ (10/30 12:45)
◀ 10/30 12:40 ▶

Option Volume

Detail
ℹ
Current (10/30 12:40pm) 1,146,280
Calls: 344,258 (30%)
Puts: 802,022 (70%)
Prior (10/29) 1,317,305
Calls: 580,035 (44%)
Puts: 737,270 (56%)
Current vs Prior -12.98%
Calls: -40.65% (Calls)
Puts: +8.78% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -19.27%
Calls: -44.29%
Puts: +0.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:40pm) $151.95M
Calls: $23.98M (16%)
Puts: $127.97M (84%)
Prior (10/29) $121.56M
Calls: $65.20M (54%)
Puts: $56.36M (46%)
Current vs Prior +25.00%
Calls: -63.22%
Puts: +127.06%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +10.25%
Calls: -66.73%
Puts: +94.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:40pm) 2.33
Prior (10/29) 1.27
Current vs Prior +83.29%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +86.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:40pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.27%0.62% | 1.27%0.62% | 2.53%4.12% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -38.76% | -7.66%-38.77% | -7.66%-38.77% | +6.54%+8.60% | +6.07%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -32.25% | -8.11%-16.75% | -12.92%-52.49% | -5.80%+8.38% | +1.85%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -38.76% | -7.66%-38.77% | -7.66%-38.77% | +6.54%+8.60% | +6.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.57%
Calls: 1.45% | 0.61%
Puts: 0.95% | 0.53%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.28% | -85.82%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -77.54% | -73.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($127.97M) vs calls ($23.98M). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2016.4716.51$16.490.2%1430.82936
$267.00Nov 2014.7514.79$14.770.3%460.79205
$264.00Nov 2017.3417.39$17.370.3%80.83159
$269.00Nov 2013.0913.13$13.110.3%600.751.6K
$266.00Nov 2015.6015.65$15.630.3%280.80498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 21.891.90$1.900.5%6.6K0.591.3K
$281.00Nov 43.413.43$3.420.6%3070.61170
$277.00Nov 41.641.65$1.650.6%3020.371.0K
$287.00Nov 209.469.52$9.490.6%70.72143
$283.00Nov 44.694.72$4.710.6%1200.73161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%53.5K0.112.6K
$280.00Oct 300.270.28$0.283.6%39.4K0.289.2K
$279.00Oct 300.680.69$0.691.4%13.1K0.546.3K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
$284.00Nov 20.180.19$0.195.3%2.1K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.080.09$0.0911.1%11.0K0.122.2K
$278.00Oct 300.150.16$0.166.3%60.4K0.2125.2K
$279.00Oct 300.450.46$0.462.2%78.3K0.4610.4K
$274.00Nov 20.190.20$0.205.0%6340.10692
$271.00Nov 20.060.07$0.0714.3%2760.04483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.9744.32$44.150.8%31.004
$240.00Oct 3038.9539.33$39.141.0%--1.0018
$245.00Oct 3034.0134.31$34.160.9%--1.0022
$250.00Oct 3028.9429.33$29.141.3%361.0084
$253.00Oct 3025.9626.33$26.151.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3038.6839.03$38.860.9%61.00--
$319.00Oct 3039.6840.04$39.860.9%61.00--
$322.00Oct 3042.6743.04$42.860.9%31.00--
$323.00Oct 3043.6844.04$43.860.8%31.00--
$324.00Oct 3044.6845.06$44.870.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.1M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%53.5K0.112.6K
$280.00Oct 300.270.28$0.283.6%39.4K0.289.2K
$282.00Oct 300.030.04$0.0425.0%33.7K0.051.9K
$283.00Oct 300.010.02$0.0250.0%23.0K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.041.05$1.051.0%112.5K0.7213.9K
$269.00Nov 202.292.31$2.300.9%78.6K0.2530.9K
$279.00Oct 300.450.46$0.462.2%78.3K0.4610.4K
$278.00Oct 300.150.16$0.166.3%60.4K0.2125.2K
$266.00Nov 201.811.83$1.821.1%60.1K0.2026.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.0%, max 39.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.6%18.3%39.6%39.5K9.2K
$279.00Oct 30Dec 1124.9%18.6%33.8%13.2K6.3K
$278.00Oct 30Dec 1124.9%18.9%31.8%1.5K20.8K
$272.50Nov 6Dec 423.3%20.3%15.1%17119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.6%18.3%39.6%112.5K13.9K
$279.00Oct 30Dec 1124.9%18.6%33.8%78.3K10.5K
$278.00Oct 30Dec 1124.9%18.9%31.8%60.4K25.3K
$272.50Nov 6Dec 1123.3%20.4%14.6%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 16.24, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.12$1.88$0.128%15.67$305.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$297.00$298.00Dec 4$0.13$0.87$0.1313%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$288.00$285.00Dec 11$1.79$1.21$1.7967%0.68$286.21
$282.50$281.00Dec 11$0.68$0.82$0.6856%1.21$281.82
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 11$0.52$0.52$9.4887%0.05$290.52
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$287.00$290.00Nov 10$0.50$0.50$2.5080%0.20$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.37$0.37$29.6393%0.01$259.63
$279.00$278.00Oct 30$0.30$0.30$0.7054%0.43$278.70
$277.00$276.00Nov 2$0.23$0.23$0.7771%0.30$276.77
$276.00$275.00Nov 2$0.15$0.15$0.8579%0.18$275.85
$274.00$273.00Nov 3$0.12$0.12$0.8883%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9624.9%14.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9224.9%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.41% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.69$0.46$1.15$277.85$280.150.41%
$280.00Oct 30$0.28$1.05$1.33$278.67$281.330.48%
$278.00Oct 30$1.38$0.16$1.54$276.46$279.540.55%
$277.50Oct 30$1.82$0.09$1.91$275.59$279.410.68%
$281.00Oct 30$0.09$1.86$1.95$279.05$282.950.70%
$277.00Oct 30$2.25$0.05$2.30$274.70$279.300.82%
$282.00Oct 30$0.04$2.84$2.88$279.12$284.881.03%
$279.00Nov 2$1.65$1.38$3.03$275.97$282.031.09%
$280.00Nov 2$1.15$1.90$3.05$276.95$283.051.09%
$276.00Oct 30$3.19$0.02$3.21$272.79$279.211.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.09$0.05$0.14$276.86$281.14
$281.00$277.50Oct 30$0.09$0.09$0.18$277.32$281.18
$281.00$278.00Oct 30$0.09$0.16$0.25$277.75$281.25
$280.00$277.00Oct 30$0.28$0.05$0.33$276.67$280.33
$280.00$277.50Oct 30$0.28$0.09$0.37$277.13$280.37
$280.00$278.00Oct 30$0.28$0.16$0.44$277.56$280.44
$284.00$275.00Nov 2$0.19$0.30$0.49$274.51$284.49
$283.00$275.00Nov 2$0.31$0.30$0.61$274.39$283.61
$284.00$276.00Nov 2$0.19$0.45$0.64$275.36$284.64
$283.00$276.00Nov 2$0.31$0.45$0.76$275.24$283.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.29$0.2142%1.38$272.71$282.79
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
266/267284/285Nov 13$0.50$0.5049%1.00$266.50$284.50
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
264/265284/285Nov 13$0.47$0.5352%0.89$264.53$284.47
266/267286/287Nov 13$0.43$0.5756%0.75$266.57$286.43
264/265286/287Nov 13$0.40$0.6058%0.67$264.60$286.40
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.28$0.7252%2.57
$279.00$280.00$281.00Oct 30$0.22$0.7843%3.55
$276.00$277.00$278.00Nov 3$0.05$0.9514%19.00
$277.00$278.00$279.00Nov 2$0.09$0.9120%10.11
$278.00$279.00$280.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 30$0.29$0.7152%2.45
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-3.99, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.99$23.01
$269.00$275.001:2Nov 11-$2.23$3.77
$278.00$279.001:2Oct 30$0.00$1.00
$287.00$290.001:2Nov 11-$0.03$2.97
$287.00$290.001:2Nov 10$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.92$2.08
$281.00$280.001:2Oct 30-$0.24$0.76
$265.00$260.001:2Nov 10-$0.16$4.84
$297.00$289.001:2Dec 11-$6.24$1.76
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.710.490.3%2.76%3.03%4210
$281.00Dec 11$7.150.470.6%2.56%3.19%9926
$282.00Dec 11$6.620.461.0%2.37%3.36%2213
$282.50Dec 11$6.360.451.2%2.28%3.45%249
$283.00Dec 11$6.100.431.4%2.18%3.53%563
$284.00Dec 11$5.620.411.7%2.01%3.72%37111
$285.00Dec 11$5.150.392.1%1.84%3.91%8519
$286.00Dec 11$4.710.372.4%1.69%4.11%8316
$280.00Dec 4$6.830.490.3%2.45%2.72%3097
$281.00Dec 4$6.280.470.6%2.25%2.88%98123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,258
Total Puts 802,022
Put/Call Ratio 2.33
Net Difference -457,764

Prior's Put/Call Breakdown

Total Calls 580,035
Total Puts 737,270
Put/Call Ratio 1.27
Net Difference -157,235

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All