Tour v531
IWM
iShares Russell 2000 ETF
$279.12 -1.72%
(10/30 12:20) ◀
|
Friday, October 30, 2026 (12:25pm)
January 2026
|
▶ (10/30 12:30)
◀ 10/30 12:25 ▶

Option Volume

Detail
ℹ
Current (10/30 12:25pm) 1,105,933
Calls: 330,270 (30%)
Puts: 775,663 (70%)
Prior (10/29) 1,281,423
Calls: 563,018 (44%)
Puts: 718,405 (56%)
Current vs Prior -13.69%
Calls: -41.34% (Calls)
Puts: +7.97% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -22.11%
Calls: -46.55%
Puts: -3.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:25pm) $150.69M
Calls: $22.09M (15%)
Puts: $128.60M (85%)
Prior (10/29) $122.54M
Calls: $70.11M (57%)
Puts: $52.44M (43%)
Current vs Prior +22.97%
Calls: -68.49%
Puts: +145.25%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +9.34%
Calls: -69.35%
Puts: +95.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:25pm) 2.35
Prior (10/29) 1.28
Current vs Prior +84.06%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +87.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:25pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.28%0.65% | 1.28%0.65% | 2.54%4.13% | 6.10%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -36.27% | -7.36%-36.27% | -7.36%-36.27% | +6.88%+8.74% | +6.18%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -29.49% | -7.81%-13.36% | -12.64%-50.56% | -5.49%+8.52% | +1.96%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -36.27% | -7.36%-36.27% | -7.36%-36.27% | +6.88%+8.74% | +6.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.89%
Calls: 1.52% | 1.26%
Puts: 0.87% | 0.51%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.28% | -77.86%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -77.54% | -58.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($128.60M) vs calls ($22.09M). Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2014.6714.70$14.680.2%460.79205
$264.00Nov 2017.2517.29$17.270.2%80.83159
$265.00Nov 2016.3716.41$16.390.2%1430.82936
$277.00Nov 43.893.90$3.900.3%750.63683
$266.00Nov 2015.5115.55$15.530.3%280.80498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 42.042.05$2.050.5%7460.43492
$280.00Nov 21.961.97$1.970.5%6.5K0.591.3K
$286.00Nov 47.177.21$7.190.6%90.8723
$288.00Nov 2010.2710.33$10.300.6%470.74202
$277.00Nov 41.681.69$1.690.6%2740.371.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%51.1K0.122.6K
$280.00Oct 300.260.27$0.273.7%35.9K0.299.2K
$279.00Oct 300.650.66$0.661.5%11.9K0.546.3K
$286.00Nov 20.060.07$0.0714.3%5040.051.8K
$285.00Nov 20.100.11$0.119.1%1.9K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.090.10$0.1010.0%9.9K0.122.2K
$278.00Oct 300.170.18$0.185.6%57.9K0.2125.2K
$279.00Oct 300.530.54$0.541.9%76.2K0.4610.4K
$271.00Nov 20.060.07$0.0714.3%1750.04483
$272.00Nov 20.090.10$0.1010.0%1350.05609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.0344.35$44.190.7%31.004
$240.00Oct 3038.9939.35$39.170.9%--1.0018
$245.00Oct 3033.9734.35$34.161.1%--1.0022
$250.00Oct 3029.0329.36$29.201.1%361.0084
$253.00Oct 3026.0326.35$26.191.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 3042.6542.97$42.810.7%31.00--
$323.00Oct 3043.6444.02$43.830.9%31.00--
$324.00Oct 3044.6645.01$44.830.8%61.00--
$325.00Oct 3045.6645.97$45.820.7%61.00--
$310.00Oct 3030.6431.02$30.831.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 1.1M, top 111.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%51.1K0.122.6K
$280.00Oct 300.260.27$0.273.7%35.9K0.299.2K
$282.00Oct 300.030.04$0.0425.0%32.3K0.051.9K
$283.00Oct 300.010.02$0.0250.0%22.8K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.141.15$1.150.9%111.2K0.7113.9K
$269.00Nov 202.312.35$2.331.7%78.6K0.2430.9K
$279.00Oct 300.530.54$0.541.9%76.2K0.4610.4K
$266.00Nov 201.821.86$1.842.2%60.1K0.2026.1K
$278.00Oct 300.170.18$0.185.6%57.9K0.2125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.8%, max 44.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.5%18.4%44.2%35.9K9.2K
$279.00Oct 30Dec 1125.3%18.6%36.1%12.0K6.3K
$278.00Oct 30Dec 1124.3%18.9%28.6%1.4K20.8K
$272.50Nov 6Dec 423.3%20.3%14.7%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.5%18.4%44.2%111.3K13.9K
$279.00Oct 30Dec 1125.3%18.6%36.1%76.2K10.5K
$278.00Oct 30Dec 1124.3%18.9%28.6%58.0K25.3K
$272.50Nov 6Dec 1123.3%20.4%14.1%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 16.24, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.64$0.36$0.6480%0.56$278.64
$279.00$280.00Oct 30$0.39$0.61$0.3954%1.56$279.39
$278.00$279.00Nov 2$0.58$0.42$0.5862%0.72$278.58
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$286.00$287.00Nov 4$0.11$0.89$0.1113%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$288.00$285.00Dec 11$1.79$1.21$1.7967%0.68$286.21
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 11$0.51$0.51$9.4987%0.05$290.51
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$292.50$300.00Nov 10$0.22$0.22$7.2893%0.03$292.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.36$0.36$0.6454%0.56$278.64
$260.00$230.00Nov 10$0.37$0.37$29.6393%0.01$259.63
$277.00$276.00Nov 2$0.24$0.24$0.7671%0.32$276.76
$275.00$274.00Nov 2$0.11$0.11$0.8985%0.12$274.89
$278.00$277.00Nov 2$0.31$0.31$0.6962%0.45$277.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9325.3%14.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9025.3%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.43% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.66$0.54$1.20$277.80$280.200.43%
$280.00Oct 30$0.27$1.15$1.42$278.58$281.420.51%
$278.00Oct 30$1.30$0.18$1.48$276.52$279.480.53%
$277.50Oct 30$1.72$0.10$1.82$275.68$279.320.65%
$281.00Oct 30$0.10$1.97$2.07$278.93$283.070.74%
$277.00Oct 30$2.17$0.05$2.22$274.78$279.220.80%
$282.00Oct 30$0.04$2.91$2.95$279.05$284.951.06%
$279.00Nov 2$1.59$1.44$3.03$275.97$282.031.09%
$280.00Nov 2$1.12$1.97$3.09$276.91$283.091.11%
$276.00Oct 30$3.15$0.02$3.17$272.83$279.171.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.10$0.05$0.15$276.85$281.15
$281.00$277.50Oct 30$0.10$0.10$0.20$277.30$281.20
$281.00$278.00Oct 30$0.10$0.18$0.28$277.72$281.28
$280.00$277.00Oct 30$0.27$0.05$0.32$276.68$280.32
$280.00$277.50Oct 30$0.27$0.10$0.37$277.13$280.37
$280.00$278.00Oct 30$0.27$0.18$0.45$277.55$280.45
$284.00$275.00Nov 2$0.18$0.32$0.50$274.50$284.50
$283.00$275.00Nov 2$0.30$0.32$0.62$274.38$283.62
$284.00$276.00Nov 2$0.18$0.47$0.65$275.35$284.65
$283.00$276.00Nov 2$0.30$0.47$0.77$275.23$283.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261285/286Nov 20$0.48$0.5252%0.92$260.52$285.48
260/261286/287Nov 20$0.44$0.5655%0.79$260.56$286.44
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
260/261287/288Nov 20$0.41$0.5958%0.69$260.59$287.41
272/273282/283Nov 6$0.28$0.2242%1.27$272.72$282.78
260/261288/289Nov 20$0.38$0.6261%0.61$260.62$288.38
266/267285/286Nov 20$0.54$0.4645%1.17$266.46$285.54
264/265286/287Nov 27$0.52$0.4847%1.08$264.48$286.52
264/265285/286Nov 20$0.51$0.4948%1.04$264.49$285.51
264/265284/285Nov 13$0.47$0.5352%0.89$264.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 30$0.25$0.7550%3.00
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$280.00$281.00$282.00Oct 30$0.11$0.8924%8.09
$275.00$277.00$279.00Nov 11$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$278.00$279.00$280.00Oct 30$0.25$0.7550%3.00
$279.00$280.00$281.00Oct 30$0.21$0.7942%3.76
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-3.93, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.93$23.07
$269.00$275.001:2Nov 11-$2.21$3.79
$287.00$290.001:2Nov 11-$0.02$2.98
$287.00$290.001:2Nov 10-$0.01$2.99
$285.00$287.501:2Nov 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.79$2.21
$281.00$280.001:2Oct 30-$0.33$0.67
$265.00$260.001:2Nov 10-$0.16$4.84
$297.00$289.001:2Dec 11-$6.26$1.74
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.690.490.3%2.76%3.07%4210
$281.00Dec 11$7.130.480.7%2.55%3.23%9926
$282.00Dec 11$6.600.461.0%2.36%3.40%2213
$282.50Dec 11$6.330.451.2%2.27%3.48%249
$283.00Dec 11$6.090.431.4%2.18%3.57%563
$284.00Dec 11$5.600.411.8%2.01%3.75%37111
$285.00Dec 11$5.140.392.1%1.84%3.95%8519
$280.00Dec 4$6.810.490.3%2.44%2.76%3097
$286.00Dec 11$4.710.372.5%1.69%4.15%8316
$281.00Dec 4$6.260.470.7%2.24%2.92%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,270
Total Puts 775,663
Put/Call Ratio 2.35
Net Difference -445,393

Prior's Put/Call Breakdown

Total Calls 563,018
Total Puts 718,405
Put/Call Ratio 1.28
Net Difference -155,387

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All