Tour v531
IWM
iShares Russell 2000 ETF
$279.27 -1.67%
(10/30 12:15) ◀
|
Friday, October 30, 2026 (12:20pm)
January 2026
|
▶ (10/30 12:25)
◀ 10/30 12:20 ▶

Option Volume

Detail
ℹ
Current (10/30 12:20pm) 1,096,274
Calls: 325,710 (30%)
Puts: 770,564 (70%)
Prior (10/29) 1,264,708
Calls: 556,286 (44%)
Puts: 708,422 (56%)
Current vs Prior -13.32%
Calls: -41.45% (Calls)
Puts: +8.77% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -22.79%
Calls: -47.29%
Puts: -3.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:20pm) $145.88M
Calls: $22.47M (15%)
Puts: $123.40M (85%)
Prior (10/29) $120.09M
Calls: $67.56M (56%)
Puts: $52.52M (44%)
Current vs Prior +21.48%
Calls: -66.74%
Puts: +134.95%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +5.85%
Calls: -68.82%
Puts: +87.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:20pm) 2.37
Prior (10/29) 1.27
Current vs Prior +85.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +88.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:20pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.27%0.63% | 1.27%0.63% | 2.53%4.13% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -37.71% | -7.93%-37.72% | -7.92%-37.72% | +6.52%+8.87% | +6.12%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -31.09% | -8.37%-15.32% | -13.17%-51.68% | -5.81%+8.65% | +1.90%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -37.71% | -7.93%-37.72% | -7.92%-37.72% | +6.52%+8.87% | +6.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.83%
Calls: 1.37% | 0.60%
Puts: 0.96% | 1.07%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.64% | -79.35%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.10% | -61.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($123.40M) vs calls ($22.47M). Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 202.972.98$2.980.3%2.5K0.3435.5K
$265.00Nov 2016.4916.55$16.520.4%1430.82936
$249.00Nov 2031.3331.45$31.390.4%--0.9314
$250.00Nov 2030.3730.49$30.430.4%370.934.1K
$253.00Nov 2027.5027.61$27.560.4%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2011.6511.70$11.680.4%110.7919.1K
$292.00Nov 2013.2813.34$13.310.5%90.84100
$291.00Nov 2012.4512.51$12.480.5%550.82142
$293.00Nov 2014.1314.20$14.170.5%--0.86130
$297.00Dec 1118.3618.47$18.420.6%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.100.11$0.119.1%50.3K0.142.6K
$280.00Oct 300.300.31$0.313.2%33.6K0.329.2K
$279.00Oct 300.720.73$0.731.4%11.3K0.596.3K
$286.00Nov 20.070.08$0.0812.5%5040.051.8K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.080.09$0.0911.1%9.7K0.122.2K
$278.00Oct 300.140.15$0.156.7%55.9K0.1825.2K
$279.00Oct 300.450.46$0.462.2%74.5K0.4110.4K
$272.00Nov 20.080.09$0.0911.1%1340.05609
$273.00Nov 20.120.13$0.137.7%2960.07628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.0744.54$44.311.1%31.004
$240.00Oct 3039.0439.54$39.291.3%--1.0018
$245.00Oct 3034.0634.54$34.301.4%--1.0022
$250.00Oct 3029.0629.53$29.301.6%361.0084
$253.00Oct 3026.0626.54$26.301.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3038.4838.95$38.721.2%61.00--
$319.00Oct 3039.4639.93$39.701.2%61.00--
$322.00Oct 3042.4742.93$42.701.1%31.00--
$323.00Oct 3043.4643.93$43.701.1%31.00--
$324.00Oct 3044.4644.95$44.711.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 1.1M, top 110.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.100.11$0.119.1%50.3K0.142.6K
$280.00Oct 300.300.31$0.313.2%33.6K0.329.2K
$282.00Oct 300.030.04$0.0425.0%32.2K0.051.9K
$283.00Oct 300.010.02$0.0250.0%22.8K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.1K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.031.04$1.041.0%110.9K0.6813.9K
$269.00Nov 202.272.31$2.291.7%78.6K0.2430.9K
$279.00Oct 300.450.46$0.462.2%74.5K0.4110.4K
$266.00Nov 201.791.83$1.812.2%60.1K0.1926.1K
$268.00Nov 202.102.13$2.121.4%57.0K0.2350.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.8%, max 37.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.3%18.3%37.8%33.6K9.2K
$279.00Oct 30Dec 1124.6%18.6%32.1%11.4K6.3K
$278.00Oct 30Dec 1124.7%18.9%30.8%1.4K20.8K
$272.50Nov 6Dec 423.3%20.3%14.7%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.3%18.3%37.8%111.0K13.9K
$279.00Oct 30Dec 1124.6%18.6%32.1%74.6K10.5K
$278.00Oct 30Dec 1124.7%18.9%30.8%55.9K25.3K
$272.50Nov 6Dec 1123.3%20.4%14.1%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 16.24, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.42$0.58$0.4259%1.38$279.42
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$299.00$300.00Dec 4$0.10$0.90$0.1011%9.00$299.10
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$288.00$285.00Dec 11$1.80$1.20$1.8067%0.67$286.20
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 11$0.54$0.54$9.4687%0.06$290.54
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4578%0.22$287.55
$292.50$300.00Nov 10$0.23$0.23$7.2793%0.03$292.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.31$0.31$0.6959%0.45$278.69
$260.00$230.00Nov 10$0.36$0.36$29.6493%0.01$259.64
$277.00$276.00Nov 2$0.22$0.22$0.7873%0.28$276.78
$276.00$275.00Nov 2$0.15$0.15$0.8580%0.18$275.85
$278.00$277.00Nov 2$0.30$0.30$0.7063%0.43$277.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9424.6%14.1%
$280.00Oct 30Nov 2$0.8725.3%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9124.6%14.1%
$280.00Oct 30Nov 2$0.8325.3%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.43% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.73$0.46$1.19$277.81$280.190.43%
$280.00Oct 30$0.31$1.04$1.35$278.65$281.350.48%
$278.00Oct 30$1.42$0.15$1.57$276.43$279.570.56%
$277.50Oct 30$1.85$0.09$1.94$275.56$279.440.69%
$281.00Oct 30$0.11$1.84$1.95$279.05$282.950.70%
$277.00Oct 30$2.34$0.05$2.39$274.61$279.390.86%
$282.00Oct 30$0.04$2.78$2.82$279.18$284.821.01%
$279.00Nov 2$1.67$1.37$3.04$275.96$282.041.09%
$280.00Nov 2$1.18$1.87$3.05$276.95$283.051.09%
$278.00Nov 2$2.28$0.97$3.25$274.75$281.251.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.04$0.05$0.09$276.91$282.09
$282.00$277.50Oct 30$0.04$0.09$0.13$277.37$282.13
$281.00$277.00Oct 30$0.11$0.05$0.16$276.84$281.16
$281.00$277.50Oct 30$0.11$0.09$0.20$277.30$281.20
$282.00$278.00Oct 30$0.04$0.15$0.19$277.81$282.19
$281.00$278.00Oct 30$0.11$0.15$0.26$277.74$281.26
$280.00$277.00Oct 30$0.31$0.05$0.36$276.64$280.36
$280.00$277.50Oct 30$0.31$0.09$0.40$277.10$280.40
$284.00$275.00Nov 2$0.19$0.30$0.49$274.51$284.49
$280.00$278.00Oct 30$0.31$0.15$0.46$277.54$280.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261286/287Nov 20$0.45$0.5555%0.82$260.55$286.45
260/261287/288Nov 20$0.42$0.5858%0.72$260.58$287.42
260/261289/290Nov 20$0.36$0.6463%0.56$260.64$289.36
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
258/259286/287Nov 27$0.46$0.5453%0.85$258.54$286.46
265/266284/285Nov 13$0.49$0.5150%0.96$265.51$284.49
260/261288/289Nov 20$0.38$0.6261%0.61$260.62$288.38
263/264286/287Nov 20$0.47$0.5352%0.89$263.53$286.47
268/269285/286Nov 10$0.44$0.5655%0.79$268.56$285.44
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.09$4.916%54.56
$279.00$280.00$281.00Oct 30$0.22$0.7844%3.55
$230.00$235.00$240.00Nov 20$0.10$4.906%49.00
$278.00$279.00$280.00Oct 30$0.27$0.7349%2.70
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$279.00$280.00$281.00Oct 30$0.22$0.7844%3.55
$278.00$279.00$280.00Oct 30$0.27$0.7349%2.70
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$235.00$240.00$245.00Dec 11$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-3.97, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.97$23.03
$269.00$275.001:2Nov 11-$2.28$3.72
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.05$2.95
$285.00$287.501:2Nov 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.70$2.30
$281.00$280.001:2Oct 30-$0.24$0.76
$265.00$260.001:2Nov 10-$0.15$4.85
$297.00$289.001:2Dec 11-$6.20$1.80
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.78%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.760.490.3%2.78%3.04%4210
$281.00Dec 11$7.200.480.6%2.58%3.20%9926
$282.00Dec 11$6.670.461.0%2.39%3.37%2213
$282.50Dec 11$6.410.451.2%2.30%3.45%249
$283.00Dec 11$6.150.441.3%2.20%3.54%563
$284.00Dec 11$5.660.421.7%2.03%3.72%37111
$285.00Dec 11$5.190.402.0%1.86%3.91%8519
$286.00Dec 11$4.750.382.4%1.70%4.11%8316
$280.00Dec 4$6.870.490.3%2.46%2.72%3097
$281.00Dec 4$6.310.470.6%2.26%2.88%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,710
Total Puts 770,564
Put/Call Ratio 2.37
Net Difference -444,854

Prior's Put/Call Breakdown

Total Calls 556,286
Total Puts 708,422
Put/Call Ratio 1.27
Net Difference -152,136

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All