Tour v531
IWM
iShares Russell 2000 ETF
$279.06 -1.74%
(10/30 12:10) ◀
|
Friday, October 30, 2026 (12:15pm)
January 2026
|
▶ (10/30 12:20)
◀ 10/30 12:15 ▶

Option Volume

Detail
ℹ
Current (10/30 12:15pm) 1,083,762
Calls: 319,288 (29%)
Puts: 764,474 (71%)
Prior (10/29) 1,246,399
Calls: 550,689 (44%)
Puts: 695,710 (56%)
Current vs Prior -13.05%
Calls: -42.02% (Calls)
Puts: +9.88% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -23.67%
Calls: -48.33%
Puts: -4.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:15pm) $151.92M
Calls: $21.12M (14%)
Puts: $130.80M (86%)
Prior (10/29) $119.12M
Calls: $62.76M (53%)
Puts: $56.36M (47%)
Current vs Prior +27.53%
Calls: -66.35%
Puts: +132.06%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +10.23%
Calls: -70.70%
Puts: +98.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:15pm) 2.39
Prior (10/29) 1.26
Current vs Prior +89.52%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +91.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:15pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.28%0.66% | 1.28%0.66% | 2.55%4.14% | 6.10%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.20% | -6.81%-35.20% | -6.81%-35.20% | +7.51%+9.14% | +6.27%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -28.31% | -7.27%-11.90% | -12.12%-49.73% | -4.93%+8.92% | +2.04%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.20% | -6.81%-35.20% | -6.81%-35.20% | +7.51%+9.14% | +6.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.14%
Calls: 1.59% | 1.28%
Puts: 0.83% | 0.99%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.15% | -71.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -77.35% | -47.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($130.80M) vs calls ($21.12M). Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2016.3216.37$16.350.3%1430.81936
$266.00Nov 2015.4615.52$15.490.4%280.80498
$267.00Nov 2014.6014.66$14.630.4%460.79205
$281.00Nov 204.744.76$4.750.4%5990.465.9K
$268.00Nov 2013.7613.82$13.790.4%240.77359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.032.04$2.040.5%55.2K0.896.1K
$277.00Nov 204.464.49$4.470.7%1.2K0.4335.5K
$276.00Nov 204.124.15$4.140.7%1990.403.4K
$297.00Dec 1118.5318.67$18.600.8%20.83--
$270.00Nov 202.542.56$2.550.8%34.6K0.27181.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%49.5K0.112.6K
$280.00Oct 300.250.26$0.263.8%31.6K0.289.2K
$279.00Oct 300.620.63$0.631.6%10.6K0.526.3K
$286.00Nov 20.060.07$0.0714.3%5030.041.8K
$285.00Nov 20.100.11$0.119.1%1.9K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.060.07$0.0714.3%5.2K0.096.7K
$277.50Oct 300.110.12$0.128.3%9.5K0.152.2K
$278.00Oct 300.200.21$0.214.8%53.7K0.2325.2K
$279.00Oct 300.570.58$0.571.8%73.7K0.4810.4K
$271.00Nov 20.070.08$0.0812.5%1710.04483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.2521.99$21.623.4%--1.0010
$260.00Nov 218.7419.45$19.103.7%91.00--
$266.00Nov 213.0313.20$13.111.3%71.001
$267.00Nov 212.0412.20$12.121.3%131.0048
$268.00Nov 211.0411.20$11.121.4%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 303.403.52$3.463.5%4.6K1.001.3K
$283.00Oct 303.894.01$3.953.0%3.5K1.005.1K
$284.00Oct 304.895.00$4.952.2%1.3K1.0012.2K
$285.00Oct 305.885.99$5.941.9%7721.008.1K
$286.00Oct 306.857.02$6.942.4%2471.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 1.1M, top 110.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%49.5K0.112.6K
$280.00Oct 300.250.26$0.263.8%31.6K0.289.2K
$282.00Oct 300.020.03$0.0333.3%30.6K0.041.9K
$283.00Oct 300.010.02$0.0250.0%22.8K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.1K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.201.21$1.210.8%110.7K0.7213.9K
$269.00Nov 202.352.37$2.360.8%78.6K0.2530.9K
$279.00Oct 300.570.58$0.571.8%73.7K0.4810.4K
$266.00Nov 201.861.88$1.871.1%60.1K0.2026.1K
$268.00Nov 202.172.19$2.180.9%57.0K0.2350.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.3%, max 42.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.1%18.4%42.0%31.7K9.2K
$279.00Oct 30Dec 1125.3%18.6%35.8%10.7K6.3K
$278.00Oct 30Dec 1125.0%18.9%32.5%1.2K20.8K
$272.50Nov 6Dec 423.4%20.3%15.3%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1126.1%18.4%42.0%110.7K13.9K
$279.00Oct 30Dec 1125.3%18.6%35.8%73.7K10.5K
$278.00Oct 30Dec 1125.0%18.9%32.5%53.7K25.3K
$272.50Nov 6Dec 1123.4%20.4%14.9%29410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 16.24, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.62$0.38$0.6277%0.61$278.62
$305.00$307.00Dec 11$0.11$1.89$0.118%17.18$305.11
$279.00$280.00Oct 30$0.37$0.63$0.3752%1.70$279.37
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$292.00$292.50Dec 4$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$288.00$285.00Dec 11$1.79$1.21$1.7967%0.68$286.21
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 11$0.51$0.51$9.4987%0.05$290.51
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$287.00$290.00Nov 10$0.49$0.49$2.5180%0.20$287.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.39$0.39$29.6193%0.01$259.61
$279.00$278.00Oct 30$0.36$0.36$0.6452%0.56$278.64
$277.00$276.00Nov 2$0.24$0.24$0.7670%0.32$276.76
$278.00$277.00Nov 2$0.33$0.33$0.6761%0.49$277.67
$275.00$274.00Nov 2$0.11$0.11$0.8984%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9325.3%14.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9225.3%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.43% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.63$0.57$1.20$277.80$280.200.43%
$278.00Oct 30$1.25$0.21$1.46$276.54$279.460.52%
$280.00Oct 30$0.26$1.21$1.47$278.53$281.470.53%
$277.50Oct 30$1.66$0.12$1.78$275.72$279.280.64%
$281.00Oct 30$0.09$2.04$2.13$278.87$283.130.76%
$277.00Oct 30$2.11$0.07$2.18$274.82$279.180.78%
$282.00Oct 30$0.03$2.97$3.00$279.00$285.001.08%
$279.00Nov 2$1.56$1.49$3.05$275.95$282.051.09%
$276.00Oct 30$3.07$0.03$3.10$272.90$279.101.11%
$280.00Nov 2$1.10$2.02$3.12$276.88$283.121.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.06% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.09$0.07$0.16$276.84$281.16
$281.00$277.50Oct 30$0.09$0.12$0.21$277.29$281.21
$281.00$278.00Oct 30$0.09$0.21$0.30$277.70$281.30
$280.00$277.00Oct 30$0.26$0.07$0.33$276.67$280.33
$280.00$277.50Oct 30$0.26$0.12$0.38$277.12$280.38
$280.00$278.00Oct 30$0.26$0.21$0.47$277.53$280.47
$284.00$275.00Nov 2$0.18$0.34$0.52$274.48$284.52
$283.00$275.00Nov 2$0.29$0.34$0.63$274.37$283.63
$284.00$276.00Nov 2$0.18$0.50$0.68$275.32$284.68
$283.00$276.00Nov 2$0.29$0.50$0.79$275.21$283.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.29$0.2141%1.38$272.71$282.79
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
267/268283/284Nov 10$0.50$0.5049%1.00$267.50$283.50
264/265284/285Nov 13$0.47$0.5352%0.89$264.53$284.47
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
264/265286/287Nov 13$0.40$0.6058%0.67$264.60$286.40
260/261286/287Nov 27$0.47$0.5351%0.89$260.53$286.47
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48
265/266286/287Nov 27$0.53$0.4745%1.13$265.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.25$0.7549%3.00
$279.00$280.00$281.00Oct 30$0.20$0.8041%4.00
$276.00$277.00$278.00Nov 2$0.07$0.9318%13.29
$280.00$281.00$282.00Oct 30$0.11$0.8924%8.09
$279.00$280.00$281.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$279.00$280.00$281.00Oct 30$0.19$0.8141%4.26
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Oct 30$0.28$0.7249%2.57
$280.00$281.00$282.00Oct 30$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-3.86, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.86$23.14
$269.00$275.001:2Nov 11-$2.17$3.83
$287.00$290.001:2Nov 11-$0.02$2.98
$287.00$290.001:2Nov 10$0.00$3.00
$285.00$287.501:2Nov 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.99$2.01
$281.00$280.001:2Oct 30-$0.38$0.62
$267.50$262.501:2Nov 12-$0.31$4.69
$265.00$260.001:2Nov 10-$0.17$4.83
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.660.490.3%2.74%3.08%4210
$281.00Dec 11$7.100.470.7%2.54%3.24%9926
$282.00Dec 11$6.570.451.1%2.35%3.41%2213
$282.50Dec 11$6.310.441.2%2.26%3.49%249
$283.00Dec 11$6.060.431.4%2.17%3.58%563
$284.00Dec 11$5.580.411.8%2.00%3.77%37111
$285.00Dec 11$5.110.392.1%1.83%3.96%8519
$280.00Dec 4$6.780.490.3%2.43%2.77%3097
$286.00Dec 11$4.680.372.5%1.68%4.16%8316
$281.00Dec 4$6.230.470.7%2.23%2.93%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,288
Total Puts 764,474
Put/Call Ratio 2.39
Net Difference -445,186

Prior's Put/Call Breakdown

Total Calls 550,689
Total Puts 695,710
Put/Call Ratio 1.26
Net Difference -145,021

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All