Tour v531
IWM
iShares Russell 2000 ETF
$279.10 -1.73%
(10/30 12:05) ◀
|
Friday, October 30, 2026 (12:10pm)
January 2026
|
▶ (10/30 12:15)
◀ 10/30 12:10 ▶

Option Volume

Detail
ℹ
Current (10/30 12:10pm) 1,070,610
Calls: 314,836 (29%)
Puts: 755,774 (71%)
Prior (10/29) 1,223,207
Calls: 542,291 (44%)
Puts: 680,916 (56%)
Current vs Prior -12.48%
Calls: -41.94% (Calls)
Puts: +10.99% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -24.60%
Calls: -49.05%
Puts: -5.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:10pm) $149.00M
Calls: $21.16M (14%)
Puts: $127.84M (86%)
Prior (10/29) $117.45M
Calls: $65.12M (55%)
Puts: $52.33M (45%)
Current vs Prior +26.86%
Calls: -67.51%
Puts: +144.29%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +8.11%
Calls: -70.65%
Puts: +94.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:10pm) 2.40
Prior (10/29) 1.26
Current vs Prior +91.18%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +91.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:10pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.28%0.64% | 1.28%0.64% | 2.54%4.13% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -36.62% | -7.09%-36.63% | -7.09%-36.63% | +7.19%+8.84% | +6.13%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -29.88% | -7.54%-13.84% | -12.38%-50.83% | -5.22%+8.62% | +1.91%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -36.62% | -7.09%-36.63% | -7.09%-36.63% | +7.19%+8.84% | +6.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.89%
Calls: 1.54% | 1.26%
Puts: 0.87% | 0.51%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.15% | -77.86%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -77.35% | -58.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($127.84M) vs calls ($21.16M). Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.2417.28$17.260.2%80.83159
$265.00Nov 2016.3716.41$16.390.2%1430.81936
$266.00Nov 2015.5115.55$15.530.3%280.80498
$271.00Nov 2011.4111.44$11.430.3%240.715.2K
$267.00Nov 2014.6514.69$14.670.3%460.79205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 21.971.98$1.980.5%6.4K0.591.3K
$281.00Nov 43.503.52$3.510.6%2960.61170
$265.00Nov 201.711.72$1.720.6%4.6K0.18133.7K
$285.00Nov 208.278.32$8.300.6%4280.6623.8K
$285.00Nov 46.336.37$6.350.6%580.8392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%48.7K0.122.6K
$280.00Oct 300.260.27$0.273.7%30.3K0.289.2K
$279.00Oct 300.640.65$0.651.5%9.9K0.536.3K
$286.00Nov 20.060.07$0.0714.3%5020.041.8K
$285.00Nov 20.100.11$0.119.1%1.9K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.050.06$0.0616.7%5.1K0.086.7K
$277.50Oct 300.100.11$0.119.1%9.1K0.142.2K
$278.00Oct 300.190.20$0.205.0%51.4K0.2225.2K
$279.00Oct 300.530.54$0.541.9%71.8K0.4710.4K
$272.00Nov 20.090.10$0.1010.0%1330.05609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.3221.84$21.582.4%--1.0010
$260.00Nov 218.8319.48$19.163.4%91.00--
$266.00Nov 213.0713.20$13.141.0%71.001
$267.00Nov 212.1012.21$12.160.9%131.0048
$268.00Nov 211.1011.22$11.161.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 303.813.99$3.904.6%3.5K1.005.1K
$284.00Oct 304.834.97$4.902.9%1.3K1.0012.2K
$285.00Oct 305.805.95$5.882.6%7671.008.1K
$286.00Oct 306.786.96$6.872.6%2471.002.0K
$287.00Oct 307.807.96$7.882.0%1291.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 1.1M, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.090.10$0.1010.0%48.7K0.122.6K
$282.00Oct 300.030.04$0.0425.0%30.4K0.051.9K
$280.00Oct 300.260.27$0.273.7%30.3K0.289.2K
$283.00Oct 300.010.02$0.0250.0%22.6K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.0K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.151.16$1.150.9%110.3K0.7213.9K
$269.00Nov 202.332.35$2.340.9%78.6K0.2530.9K
$279.00Oct 300.530.54$0.541.9%71.8K0.4710.4K
$266.00Nov 201.841.86$1.851.1%60.1K0.2026.1K
$268.00Nov 202.152.17$2.160.9%57.0K0.2350.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.0%, max 38.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.5%30.3K9.2K
$279.00Oct 30Dec 1124.4%18.6%31.2%10.0K6.3K
$278.00Oct 30Dec 1124.0%18.9%27.5%1.2K20.8K
$272.50Nov 6Dec 423.3%20.3%14.9%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.5%110.3K13.9K
$279.00Oct 30Dec 1124.4%18.6%31.2%71.9K10.5K
$278.00Oct 30Dec 1124.0%18.9%27.5%51.4K25.3K
$272.50Nov 6Dec 1123.3%20.4%14.5%28410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 0.67, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.66$0.34$0.6678%0.52$278.66
$305.00$307.00Dec 11$0.12$1.88$0.128%15.67$305.12
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$279.00$280.00Oct 30$0.38$0.62$0.3853%1.63$279.38
$284.00$285.00Nov 3$0.12$0.88$0.1215%7.33$284.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.80$1.20$1.8067%0.67$286.20
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Dec 11$0.30$4.70$0.3011%15.67$249.70
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 11$0.51$0.51$9.4987%0.05$290.51
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.56$0.56$2.4479%0.23$287.56
$287.00$290.00Nov 10$0.50$0.50$2.5080%0.20$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.37$0.37$29.6393%0.01$259.63
$279.00$278.00Oct 30$0.34$0.34$0.6653%0.52$278.66
$276.00$275.00Nov 2$0.16$0.16$0.8478%0.19$275.84
$275.00$274.00Nov 2$0.11$0.11$0.8985%0.12$274.89
$277.00$276.00Nov 2$0.23$0.23$0.7770%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9424.4%14.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9124.4%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.43% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.65$0.54$1.19$277.81$280.190.43%
$280.00Oct 30$0.27$1.15$1.42$278.58$281.420.51%
$278.00Oct 30$1.31$0.20$1.51$276.49$279.510.54%
$277.50Oct 30$1.72$0.11$1.83$275.67$279.330.66%
$281.00Oct 30$0.10$1.98$2.08$278.92$283.080.75%
$277.00Oct 30$2.16$0.06$2.22$274.78$279.220.80%
$282.00Oct 30$0.04$2.92$2.96$279.04$284.961.06%
$279.00Nov 2$1.59$1.45$3.04$275.96$282.041.09%
$280.00Nov 2$1.11$1.98$3.09$276.91$283.091.11%
$276.00Oct 30$3.14$0.03$3.17$272.83$279.171.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.10$0.06$0.16$276.84$281.16
$281.00$277.50Oct 30$0.10$0.11$0.21$277.29$281.21
$281.00$278.00Oct 30$0.10$0.20$0.30$277.70$281.30
$280.00$277.00Oct 30$0.27$0.06$0.33$276.67$280.33
$280.00$277.50Oct 30$0.27$0.11$0.38$277.12$280.38
$280.00$278.00Oct 30$0.27$0.20$0.47$277.53$280.47
$284.00$275.00Nov 2$0.18$0.33$0.51$274.49$284.51
$283.00$275.00Nov 2$0.29$0.33$0.62$274.38$283.62
$284.00$276.00Nov 2$0.18$0.49$0.67$275.33$284.67
$283.00$276.00Nov 2$0.29$0.49$0.78$275.22$283.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
272/273282/283Nov 6$0.28$0.2242%1.27$272.72$282.78
264/265285/286Nov 20$0.51$0.4948%1.04$264.49$285.51
264/265286/287Nov 27$0.52$0.4847%1.08$264.48$286.52
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
266/267286/287Nov 13$0.43$0.5756%0.75$266.57$286.43
264/265286/287Nov 13$0.40$0.6058%0.67$264.60$286.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$278.00$279.00$280.00Oct 30$0.28$0.7250%2.57
$279.00$280.00$281.00Oct 30$0.21$0.7941%3.76
$275.00$277.00$279.00Nov 11$0.13$1.8714%14.38
$277.00$278.00$279.00Nov 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 30$0.27$0.7350%2.70
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$279.00$280.00$281.00Oct 30$0.22$0.7841%3.55
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-3.87, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.87$23.13
$269.00$275.001:2Nov 11-$2.19$3.81
$287.00$290.001:2Nov 11-$0.01$2.99
$285.00$287.501:2Nov 9-$0.15$2.35
$287.50$290.001:2Nov 9-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.80$2.20
$281.00$280.001:2Oct 30-$0.32$0.68
$267.50$262.501:2Nov 12-$0.29$4.71
$265.00$260.001:2Nov 10-$0.15$4.85
$297.00$289.001:2Dec 11-$6.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.660.490.3%2.74%3.07%4210
$281.00Dec 11$7.110.470.7%2.55%3.23%9926
$282.00Dec 11$6.580.451.0%2.36%3.40%2213
$282.50Dec 11$6.310.441.2%2.26%3.48%249
$283.00Dec 11$6.050.431.4%2.17%3.57%563
$284.00Dec 11$5.580.411.8%2.00%3.75%37111
$285.00Dec 11$5.110.392.1%1.83%3.94%8519
$280.00Dec 4$6.780.490.3%2.43%2.75%3097
$286.00Dec 11$4.690.372.5%1.68%4.15%8316
$281.00Dec 4$6.220.470.7%2.23%2.91%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,836
Total Puts 755,774
Put/Call Ratio 2.40
Net Difference -440,938

Prior's Put/Call Breakdown

Total Calls 542,291
Total Puts 680,916
Put/Call Ratio 1.26
Net Difference -138,625

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All