Tour v531
IWM
iShares Russell 2000 ETF
$278.97 -1.77%
(10/30 12:00) ◀
|
Friday, October 30, 2026 (12:05pm)
January 2026
|
▶ (10/30 12:10)
◀ 10/30 12:05 ▶

Option Volume

Detail
ℹ
Current (10/30 12:05pm) 1,059,030
Calls: 308,614 (29%)
Puts: 750,416 (71%)
Prior (10/29) 1,213,714
Calls: 536,299 (44%)
Puts: 677,415 (56%)
Current vs Prior -12.74%
Calls: -42.45% (Calls)
Puts: +10.78% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -25.42%
Calls: -50.06%
Puts: -6.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:05pm) $151.50M
Calls: $19.94M (13%)
Puts: $131.56M (87%)
Prior (10/29) $118.71M
Calls: $69.83M (59%)
Puts: $48.89M (41%)
Current vs Prior +27.62%
Calls: -71.44%
Puts: +169.10%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +9.93%
Calls: -72.33%
Puts: +100.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:05pm) 2.43
Prior (10/29) 1.26
Current vs Prior +92.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +94.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:05pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.29%0.65% | 1.29%0.65% | 2.59%4.19% | 6.14%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.89% | -6.26%-35.89% | -6.26%-35.89% | +9.21%+10.50% | +6.99%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -29.07% | -6.72%-12.84% | -11.60%-50.26% | -3.44%+10.27% | +2.73%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.89% | -6.26%-35.89% | -6.26%-35.89% | +9.21%+10.50% | +6.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.90%
Calls: 0.83% | 0.48%
Puts: 1.64% | 1.32%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -84.91% | -77.61%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -76.98% | -58.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($131.56M) vs calls ($19.94M). Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 43.183.19$3.190.3%1200.5663
$279.00Nov 42.612.62$2.620.4%8480.50277
$272.00Nov 47.697.72$7.710.4%20.8423
$270.00Nov 2012.1012.15$12.130.4%1930.733.7K
$258.00Dec 1124.1624.26$24.210.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 43.023.03$3.030.3%8150.561.8K
$280.00Nov 205.695.72$5.710.5%1.5K0.5240.0K
$286.00Nov 208.999.04$9.020.6%360.69483
$283.00Nov 207.197.23$7.210.6%3290.612.8K
$281.00Nov 43.573.59$3.580.6%2920.62170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%47.5K0.112.6K
$280.00Oct 300.230.24$0.244.2%29.0K0.259.2K
$279.00Oct 300.590.60$0.601.7%9.4K0.496.3K
$286.00Nov 20.060.07$0.0714.3%4970.041.8K
$285.00Nov 20.100.11$0.119.1%1.9K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.070.08$0.0812.5%5.0K0.106.7K
$277.50Oct 300.130.14$0.147.1%8.7K0.172.2K
$278.00Oct 300.230.24$0.244.2%50.1K0.2625.2K
$279.00Oct 300.600.61$0.611.6%70.7K0.5110.4K
$272.00Nov 20.100.11$0.119.1%1330.06609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.2921.83$21.562.5%--1.0010
$260.00Nov 218.7919.33$19.062.8%91.00--
$266.00Nov 212.9713.09$13.030.9%71.001
$267.00Nov 211.9812.08$12.030.8%131.0048
$268.00Nov 210.9811.10$11.041.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 303.934.12$4.034.7%3.5K1.005.1K
$284.00Oct 304.965.10$5.032.8%1.3K1.0012.2K
$285.00Oct 305.956.09$6.022.3%7671.008.1K
$286.00Oct 306.947.10$7.022.3%2471.002.0K
$287.00Oct 307.948.10$8.022.0%1291.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 1.1M, top 109.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.080.09$0.0911.1%47.5K0.112.6K
$282.00Oct 300.030.04$0.0425.0%30.2K0.051.9K
$280.00Oct 300.230.24$0.244.2%29.0K0.259.2K
$283.00Oct 300.010.02$0.0250.0%22.6K0.0214.4K
$282.50Oct 300.020.03$0.0333.3%21.0K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.251.26$1.250.8%109.7K0.7513.9K
$269.00Nov 202.352.38$2.371.3%78.6K0.2530.9K
$279.00Oct 300.600.61$0.611.6%70.7K0.5110.4K
$266.00Nov 201.861.88$1.871.1%60.1K0.2026.1K
$268.00Nov 202.172.19$2.180.9%57.0K0.2350.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.2%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.5%18.3%39.5%29.0K9.2K
$279.00Oct 30Dec 1124.8%18.6%33.8%9.5K6.3K
$277.50Oct 30Dec 1125.0%19.0%32.1%3811.1K
$278.00Oct 30Dec 1124.7%18.8%31.1%1.2K20.8K
$272.50Nov 6Dec 423.3%20.3%14.8%13119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.5%18.3%39.5%109.7K13.9K
$279.00Oct 30Dec 1124.8%18.6%33.8%70.7K10.5K
$277.50Oct 30Dec 1125.0%19.0%32.1%8.7K2.2K
$278.00Oct 30Dec 1124.7%18.8%31.1%50.1K25.3K
$272.50Nov 6Dec 1123.3%20.3%14.4%28410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 16.24, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.61$0.39$0.6174%0.64$278.61
$299.00$300.00Dec 11$0.12$0.88$0.1214%7.33$299.12
$305.00$307.00Dec 11$0.12$1.88$0.128%15.67$305.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$286.00$287.00Nov 5$0.13$0.87$0.1315%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$288.00$285.00Dec 11$1.81$1.19$1.8167%0.66$286.19
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 11$0.50$0.50$9.5088%0.05$290.50
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.53$0.53$2.4779%0.21$287.53
$285.00$287.50Nov 9$0.54$0.54$1.9676%0.28$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.37$0.37$29.6393%0.01$259.63
$277.00$276.00Nov 2$0.25$0.25$0.7569%0.33$276.75
$275.00$274.00Nov 2$0.12$0.12$0.8884%0.14$274.88
$273.00$272.50Nov 6$0.11$0.11$0.3975%0.28$272.89
$274.00$273.00Nov 3$0.13$0.13$0.8782%0.15$273.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9224.8%14.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.9024.8%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.43% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.60$0.61$1.21$277.79$280.210.43%
$278.00Oct 30$1.21$0.24$1.45$276.55$279.450.52%
$280.00Oct 30$0.24$1.25$1.49$278.51$281.490.53%
$277.50Oct 30$1.62$0.14$1.76$275.74$279.260.63%
$277.00Oct 30$2.05$0.08$2.13$274.87$279.130.76%
$281.00Oct 30$0.09$2.11$2.20$278.80$283.200.79%
$276.00Oct 30$2.97$0.03$3.00$273.00$279.001.08%
$279.00Nov 2$1.52$1.51$3.03$275.97$282.031.09%
$280.00Nov 2$1.06$2.05$3.11$276.89$283.111.11%
$282.00Oct 30$0.04$3.08$3.12$278.88$285.121.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 30$0.09$0.08$0.17$276.83$281.17
$281.00$277.50Oct 30$0.09$0.14$0.23$277.27$281.23
$280.00$277.00Oct 30$0.24$0.08$0.32$276.68$280.32
$281.00$278.00Oct 30$0.09$0.24$0.33$277.67$281.33
$280.00$277.50Oct 30$0.24$0.14$0.38$277.12$280.38
$280.00$278.00Oct 30$0.24$0.24$0.48$277.52$280.48
$283.00$274.00Nov 2$0.28$0.23$0.51$273.49$283.51
$283.00$275.00Nov 2$0.28$0.35$0.63$274.37$283.63
$282.00$274.00Nov 2$0.45$0.23$0.68$273.32$282.68
$282.00$275.00Nov 2$0.45$0.35$0.80$274.20$282.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.29$0.2142%1.38$272.71$282.79
264/265284/285Nov 13$0.47$0.5352%0.89$264.53$284.47
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
259/260286/287Nov 27$0.46$0.5453%0.85$259.54$286.46
265/266286/287Nov 27$0.53$0.4746%1.13$265.47$286.53
264/265285/286Nov 13$0.43$0.5755%0.75$264.57$285.43
263/264285/286Nov 20$0.49$0.5149%0.96$263.51$285.49
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
267/268284/285Nov 11$0.47$0.5351%0.89$267.53$284.47
266/267284/285Nov 13$0.49$0.5149%0.96$266.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$235.00$240.00$245.00Nov 13$0.09$4.916%54.56
$278.00$279.00$280.00Oct 30$0.25$0.7549%3.00
$279.00$280.00$281.00Oct 30$0.21$0.7938%3.76
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$278.00$279.00$280.00Oct 30$0.27$0.7349%2.70
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$276.00$277.00$278.00Nov 2$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-3.80, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.80$23.20
$269.00$275.001:2Nov 11-$2.13$3.87
$287.00$290.001:2Nov 11-$0.03$2.97
$287.00$290.001:2Nov 10$0.00$3.00
$285.00$287.501:2Nov 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.12$1.88
$281.00$280.001:2Oct 30-$0.39$0.61
$267.50$262.501:2Nov 12-$0.31$4.69
$265.00$260.001:2Nov 10-$0.14$4.86
$297.00$289.001:2Dec 11-$6.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.93%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.160.510.0%2.93%2.94%761
$280.00Dec 11$7.580.480.4%2.72%3.09%4210
$281.00Dec 11$7.030.470.7%2.52%3.25%9926
$282.00Dec 11$6.500.451.1%2.33%3.42%2213
$282.50Dec 11$6.240.441.3%2.24%3.50%249
$283.00Dec 11$5.990.431.4%2.15%3.59%563
$284.00Dec 11$5.510.411.8%1.98%3.78%37111
$285.00Dec 11$5.050.392.2%1.81%3.97%8519
$279.00Dec 4$7.290.510.0%2.61%2.62%1048
$286.00Dec 11$4.630.372.5%1.66%4.18%8316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,614
Total Puts 750,416
Put/Call Ratio 2.43
Net Difference -441,802

Prior's Put/Call Breakdown

Total Calls 536,299
Total Puts 677,415
Put/Call Ratio 1.26
Net Difference -141,116

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All