Tour v531
IWM
iShares Russell 2000 ETF
$279.28 -1.67%
(10/30 11:55) ◀
|
Friday, October 30, 2026 (12:00pm)
January 2026
|
▶ (10/30 12:05)
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 1,036,386
Calls: 296,666 (29%)
Puts: 739,720 (71%)
Prior (10/29) 1,189,914
Calls: 528,612 (44%)
Puts: 661,302 (56%)
Current vs Prior -12.90%
Calls: -43.88% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -27.01%
Calls: -51.99%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $140.30M
Calls: $20.06M (14%)
Puts: $120.24M (86%)
Prior (10/29) $117.04M
Calls: $70.04M (60%)
Puts: $47.00M (40%)
Current vs Prior +19.87%
Calls: -71.36%
Puts: +155.81%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +1.80%
Calls: -72.16%
Puts: +82.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 2.49
Prior (10/29) 1.25
Current vs Prior +99.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +99.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.26%0.64% | 1.26%0.64% | 2.51%4.11% | 6.07%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -37.37% | -8.71%-37.36% | -8.71%-37.36% | +5.76%+8.20% | +5.75%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -30.70% | -9.15%-14.84% | -13.91%-51.40% | -6.48%+7.99% | +1.54%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -37.37% | -8.71%-37.36% | -8.71%-37.36% | +5.76%+8.20% | +5.75%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.84%
Calls: 1.33% | 0.60%
Puts: 1.94% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -79.88% | -79.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -69.30% | -61.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($120.24M) vs calls ($20.06M). Extreme bearish P/C ratio of 2.49 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.983.99$3.990.3%370.64683
$272.00Nov 47.957.97$7.960.3%20.8523
$278.00Nov 43.333.34$3.340.3%1120.5863
$274.00Nov 46.256.27$6.260.3%30.7825
$267.00Nov 2014.7714.82$14.800.3%460.79205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 46.176.21$6.190.6%580.8392
$297.00Dec 1118.3418.46$18.400.7%20.83--
$323.00Oct 3043.5443.83$43.690.7%31.00--
$281.00Nov 205.955.99$5.970.7%7200.542.8K
$322.00Oct 3042.5442.84$42.690.7%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%46.6K0.152.6K
$280.00Oct 300.320.33$0.333.0%26.6K0.329.2K
$279.00Oct 300.740.75$0.751.3%6.7K0.576.3K
$286.00Nov 20.070.08$0.0812.5%4960.051.8K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.070.08$0.0812.5%7.9K0.112.2K
$278.00Oct 300.140.15$0.156.7%46.9K0.1825.2K
$279.00Oct 300.460.47$0.472.1%67.9K0.4310.4K
$272.00Nov 20.080.09$0.0911.1%1330.05609
$273.00Nov 20.120.13$0.137.7%2860.07628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.1644.54$44.350.9%31.004
$240.00Oct 3039.1639.47$39.320.8%--1.0018
$245.00Oct 3034.1734.54$34.361.1%--1.0022
$250.00Oct 3029.1629.46$29.311.0%361.0084
$253.00Oct 3026.1626.60$26.381.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3038.5538.84$38.700.7%61.00--
$319.00Oct 3039.5039.84$39.670.9%61.00--
$322.00Oct 3042.5442.84$42.690.7%31.00--
$323.00Oct 3043.5443.83$43.690.7%31.00--
$324.00Oct 3044.5544.87$44.710.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 1.0M, top 109.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%46.6K0.152.6K
$282.00Oct 300.040.05$0.0520.0%29.8K0.061.9K
$280.00Oct 300.320.33$0.333.0%26.6K0.329.2K
$283.00Oct 300.010.02$0.0250.0%22.6K0.0214.4K
$284.00Oct 300.010.02$0.0250.0%20.9K0.0220.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.021.04$1.031.9%109.2K0.6813.9K
$269.00Nov 202.252.27$2.260.9%78.6K0.2430.9K
$279.00Oct 300.460.47$0.472.1%67.9K0.4310.4K
$266.00Nov 201.781.81$1.801.7%60.1K0.1926.1K
$268.00Nov 202.082.11$2.091.4%57.0K0.2350.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.8%, max 38.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.8%26.6K9.2K
$279.00Oct 30Dec 1124.2%18.5%30.6%6.8K6.3K
$278.00Oct 30Dec 1123.3%18.8%23.9%1.1K20.8K
$272.50Nov 6Dec 423.0%20.2%13.9%10119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.8%109.2K13.9K
$279.00Oct 30Dec 1124.2%18.5%30.6%67.9K10.5K
$278.00Oct 30Dec 1123.3%18.8%23.9%46.9K25.3K
$272.50Nov 6Dec 1123.0%20.3%13.5%28410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 16.86, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.42$0.58$0.4257%1.38$279.42
$305.00$307.00Dec 11$0.12$1.88$0.128%15.67$305.12
$278.00$279.00Nov 2$0.59$0.41$0.5963%0.69$278.59
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$288.00$289.00Nov 6$0.11$0.89$0.1113%8.09$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$288.00$285.00Dec 11$1.80$1.20$1.8067%0.67$286.20
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 11$0.53$0.53$9.4787%0.06$290.53
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$287.00$290.00Nov 10$0.50$0.50$2.5080%0.20$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.35$0.35$29.6593%0.01$259.65
$279.00$278.00Oct 30$0.32$0.32$0.6857%0.47$278.68
$276.00$275.00Nov 2$0.15$0.15$0.8580%0.18$275.85
$277.00$276.00Nov 2$0.21$0.21$0.7972%0.27$276.79
$279.00$278.00Nov 2$0.40$0.40$0.6053%0.67$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.4%14.6%
$279.00Oct 30Nov 2$0.9224.2%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.4%14.6%
$279.00Oct 30Nov 2$0.8724.2%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.44% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.75$0.47$1.22$277.78$280.220.44%
$280.00Oct 30$0.33$1.03$1.36$278.64$281.360.49%
$278.00Oct 30$1.44$0.15$1.59$276.41$279.590.57%
$277.50Oct 30$1.87$0.08$1.95$275.55$279.450.70%
$281.00Oct 30$0.13$1.84$1.97$279.03$282.970.71%
$277.00Oct 30$2.37$0.05$2.42$274.58$279.420.87%
$282.00Oct 30$0.05$2.74$2.79$279.21$284.791.00%
$279.00Nov 2$1.67$1.34$3.01$275.99$282.011.08%
$280.00Nov 2$1.17$1.84$3.01$276.99$283.011.08%
$278.00Nov 2$2.26$0.94$3.20$274.80$281.201.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.05$0.05$0.10$276.90$282.10
$282.00$277.50Oct 30$0.05$0.08$0.13$277.37$282.13
$281.00$277.00Oct 30$0.13$0.05$0.18$276.82$281.18
$282.00$278.00Oct 30$0.05$0.15$0.20$277.80$282.20
$281.00$277.50Oct 30$0.13$0.08$0.21$277.29$281.21
$281.00$278.00Oct 30$0.13$0.15$0.28$277.72$281.28
$284.00$275.00Nov 2$0.19$0.29$0.48$274.52$284.48
$280.00$277.00Oct 30$0.33$0.05$0.38$276.62$280.38
$280.00$277.50Oct 30$0.33$0.08$0.41$277.09$280.41
$280.00$278.00Oct 30$0.33$0.15$0.48$277.52$280.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.29$0.2142%1.38$272.71$282.79
272/272288/288Nov 13$0.25$0.2550%1.00$272.25$287.75
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52
265/266287/288Nov 20$0.46$0.5452%0.85$265.54$287.46
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
270/271284/285Nov 11$0.53$0.4745%1.13$270.47$284.53
272/272287/288Nov 13$0.24$0.2648%0.92$272.26$287.24
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.27$0.7349%2.70
$279.00$280.00$281.00Oct 30$0.22$0.7843%3.55
$280.00$281.00$282.00Oct 30$0.12$0.8826%7.33
$278.00$279.00$280.00Nov 2$0.09$0.9121%10.11
$276.00$277.00$278.00Nov 3$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$278.00$279.00$280.00Oct 30$0.24$0.7649%3.17
$280.00$281.00$282.00Oct 30$0.09$0.9126%10.11
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-3.99, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.99$23.01
$269.00$275.001:2Nov 11-$2.26$3.74
$278.00$279.001:2Oct 30-$0.06$0.94
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.75$2.25
$281.00$280.001:2Oct 30-$0.22$0.78
$267.50$262.501:2Nov 12-$0.27$4.73
$297.00$289.001:2Dec 11-$6.16$1.84
$265.00$260.001:2Nov 10-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.730.490.3%2.77%3.03%4210
$281.00Dec 11$7.170.480.6%2.57%3.18%9926
$282.00Dec 11$6.630.461.0%2.37%3.35%2213
$282.50Dec 11$6.370.451.1%2.28%3.43%249
$283.00Dec 11$6.120.441.3%2.19%3.52%563
$284.00Dec 11$5.630.421.7%2.02%3.71%37111
$285.00Dec 11$5.160.402.0%1.85%3.90%8319
$286.00Dec 11$4.720.382.4%1.69%4.10%8316
$280.00Dec 4$6.840.490.3%2.45%2.71%3097
$281.00Dec 4$6.290.470.6%2.25%2.87%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,666
Total Puts 739,720
Put/Call Ratio 2.49
Net Difference -443,054

Prior's Put/Call Breakdown

Total Calls 528,612
Total Puts 661,302
Put/Call Ratio 1.25
Net Difference -132,690

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All