Tour v531
IWM
iShares Russell 2000 ETF
$279.20 -1.69%
(10/30 11:50) ◀
|
Friday, October 30, 2026 (11:55am)
January 2026
|
▶ (10/30 12:00)
◀ 10/30 11:55 ▶

Option Volume

Detail
ℹ
Current (10/30 11:55am) 965,350
Calls: 285,373 (30%)
Puts: 679,977 (70%)
Prior (10/29) 1,169,895
Calls: 520,108 (44%)
Puts: 649,787 (56%)
Current vs Prior -17.48%
Calls: -45.13% (Calls)
Puts: +4.65% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -32.01%
Calls: -53.82%
Puts: -15.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:55am) $131.32M
Calls: $19.10M (15%)
Puts: $112.22M (85%)
Prior (10/29) $112.98M
Calls: $63.84M (57%)
Puts: $49.14M (43%)
Current vs Prior +16.24%
Calls: -70.08%
Puts: +128.38%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -4.71%
Calls: -73.50%
Puts: +70.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:55am) 2.38
Prior (10/29) 1.25
Current vs Prior +90.72%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +90.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:55am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.26%0.65% | 1.26%0.65% | 2.54%4.12% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.94% | -8.16%-35.94% | -8.16%-35.94% | +6.85%+8.52% | +6.09%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -29.12% | -8.61%-12.91% | -13.40%-50.30% | -5.52%+8.30% | +1.87%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.94% | -8.16%-35.94% | -8.16%-35.94% | +6.85%+8.52% | +6.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.88%
Calls: 1.39% | 1.23%
Puts: 0.91% | 0.53%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.89% | -78.11%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -78.48% | -59.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($112.22M) vs calls ($19.10M). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 43.303.31$3.310.3%1070.5863
$264.00Nov 2017.3117.37$17.340.3%80.83159
$279.00Nov 42.712.72$2.720.4%7960.52277
$260.00Dec 421.9722.06$22.020.4%60.847
$249.00Nov 2031.2631.39$31.330.4%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 42.402.41$2.410.4%4820.49569
$280.00Nov 21.891.90$1.900.5%6.3K0.581.3K
$279.00Nov 205.145.17$5.150.6%1520.496.3K
$281.00Nov 43.413.43$3.420.6%2900.61170
$292.00Nov 212.7512.83$12.790.6%10.997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%45.6K0.142.6K
$280.00Oct 300.310.32$0.323.1%25.6K0.319.2K
$279.00Oct 300.710.72$0.721.4%5.6K0.566.3K
$286.00Nov 20.070.08$0.0812.5%4960.051.8K
$285.00Nov 20.120.13$0.137.7%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.050.06$0.0616.7%4.5K0.086.7K
$277.50Oct 300.090.10$0.1010.0%7.6K0.132.2K
$278.00Oct 300.170.18$0.185.6%45.8K0.2125.2K
$279.00Oct 300.490.50$0.502.0%67.1K0.4410.4K
$273.00Nov 20.120.13$0.137.7%2860.07628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.5322.00$21.772.2%--1.0010
$260.00Nov 219.0319.51$19.272.5%91.00--
$266.00Nov 213.2213.31$13.270.7%71.001
$267.00Nov 212.2312.31$12.270.7%131.0048
$268.00Nov 211.2311.33$11.280.9%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 303.713.85$3.783.7%3.5K1.005.1K
$284.00Oct 304.694.85$4.773.4%1.3K1.0012.2K
$285.00Oct 305.685.84$5.762.8%7491.008.1K
$286.00Oct 306.696.84$6.772.2%2471.002.0K
$287.00Oct 307.697.84$7.771.9%1291.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 964.3K, top 108.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%45.6K0.142.6K
$282.00Oct 300.040.05$0.0520.0%29.5K0.061.9K
$280.00Oct 300.310.32$0.323.1%25.6K0.319.2K
$283.00Oct 300.010.02$0.0250.0%22.5K0.0214.4K
$284.00Oct 300.010.02$0.0250.0%20.8K0.0220.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.091.10$1.100.9%108.9K0.6913.9K
$269.00Nov 202.292.32$2.301.3%78.6K0.2430.9K
$279.00Oct 300.490.50$0.502.0%67.1K0.4410.4K
$281.00Oct 301.901.92$1.911.0%54.9K0.856.1K
$278.00Oct 300.170.18$0.185.6%45.8K0.2125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.5%, max 39.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.6%18.3%39.5%25.7K9.2K
$279.00Oct 30Dec 1123.9%18.6%28.5%5.7K6.3K
$278.00Oct 30Dec 1124.0%18.9%27.0%1.0K20.8K
$272.50Nov 6Dec 423.2%20.3%14.5%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.6%18.3%39.5%108.9K13.9K
$279.00Oct 30Dec 1124.1%18.6%29.5%67.1K10.5K
$278.00Oct 30Dec 1124.1%18.9%27.6%45.8K25.3K
$272.50Nov 6Dec 1123.2%20.4%14.0%28410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 16.24, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.66$0.34$0.6679%0.52$278.66
$279.00$280.00Oct 30$0.40$0.60$0.4056%1.50$279.40
$299.00$300.00Dec 11$0.12$0.88$0.1214%7.33$299.12
$305.00$307.00Dec 11$0.12$1.88$0.128%15.67$305.12
$299.00$300.00Dec 4$0.10$0.90$0.1011%9.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$288.00$285.00Dec 11$1.80$1.20$1.8067%0.67$286.20
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 11$0.54$0.54$9.4687%0.06$290.54
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$287.00$290.00Nov 11$0.55$0.55$2.4579%0.22$287.55
$292.50$300.00Nov 10$0.23$0.23$7.2793%0.03$292.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.36$0.36$29.6493%0.01$259.64
$279.00$278.00Oct 30$0.32$0.32$0.6856%0.47$278.68
$276.00$275.00Nov 2$0.16$0.16$0.8480%0.19$275.84
$277.00$276.00Nov 2$0.22$0.22$0.7872%0.28$276.78
$278.00$277.00Nov 2$0.31$0.31$0.6962%0.45$277.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8325.6%14.7%
$279.00Oct 30Nov 2$0.9123.9%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8025.6%14.7%
$279.00Oct 30Nov 2$0.8824.1%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.44% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.72$0.50$1.22$277.78$280.220.44%
$280.00Oct 30$0.32$1.10$1.42$278.58$281.420.51%
$278.00Oct 30$1.38$0.18$1.56$276.44$279.560.56%
$277.50Oct 30$1.81$0.10$1.91$275.59$279.410.68%
$281.00Oct 30$0.13$1.91$2.04$278.96$283.040.73%
$277.00Oct 30$2.28$0.06$2.34$274.66$279.340.84%
$282.00Oct 30$0.05$2.83$2.88$279.12$284.881.03%
$279.00Nov 2$1.63$1.38$3.01$275.99$282.011.08%
$280.00Nov 2$1.15$1.90$3.05$276.95$283.051.09%
$278.00Nov 2$2.22$0.98$3.20$274.80$281.201.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.05$0.06$0.11$276.89$282.11
$282.00$277.50Oct 30$0.05$0.10$0.15$277.35$282.15
$281.00$277.00Oct 30$0.13$0.06$0.19$276.81$281.19
$281.00$277.50Oct 30$0.13$0.10$0.23$277.27$281.23
$282.00$278.00Oct 30$0.05$0.18$0.23$277.77$282.23
$281.00$278.00Oct 30$0.13$0.18$0.31$277.69$281.31
$280.00$277.00Oct 30$0.32$0.06$0.38$276.62$280.38
$280.00$277.50Oct 30$0.32$0.10$0.42$277.08$280.42
$284.00$275.00Nov 2$0.20$0.29$0.49$274.51$284.49
$280.00$278.00Oct 30$0.32$0.18$0.50$277.50$280.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.30$0.2042%1.50$272.70$282.80
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44
264/265286/287Nov 13$0.40$0.6058%0.67$264.60$286.40
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52
265/266287/288Nov 20$0.46$0.5452%0.85$265.54$287.46
264/265285/286Nov 13$0.43$0.5755%0.75$264.57$285.43
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
266/267285/286Nov 20$0.53$0.4745%1.13$266.47$285.53
272/272288/288Nov 13$0.23$0.2749%0.85$272.27$287.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.26$0.7448%2.85
$279.00$280.00$281.00Oct 30$0.21$0.7941%3.76
$280.00$281.00$282.00Oct 30$0.11$0.8925%8.09
$276.00$277.00$278.00Nov 2$0.07$0.9317%13.29
$277.00$278.00$279.00Nov 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.874%75.92
$279.00$280.00$281.00Oct 30$0.21$0.7941%3.76
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$278.00$279.00$280.00Oct 30$0.28$0.7248%2.57
$235.00$240.00$245.00Dec 11$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-3.98, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.98$23.02
$269.00$275.001:2Nov 11-$2.25$3.75
$268.00$273.001:2Nov 5-$2.84$2.16
$278.00$279.001:2Oct 30-$0.06$0.94
$287.00$290.001:2Nov 11-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.72$2.28
$281.00$280.001:2Oct 30-$0.29$0.71
$265.00$260.001:2Nov 10-$0.15$4.85
$297.00$289.001:2Dec 11-$6.25$1.75
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.720.490.3%2.77%3.05%4210
$281.00Dec 11$7.160.480.6%2.56%3.21%9926
$282.00Dec 11$6.630.461.0%2.37%3.38%2213
$282.50Dec 11$6.370.451.2%2.28%3.46%249
$283.00Dec 11$6.110.441.4%2.19%3.55%563
$284.00Dec 11$5.630.411.7%2.02%3.74%37111
$285.00Dec 11$5.160.392.1%1.85%3.93%8319
$280.00Dec 4$6.840.490.3%2.45%2.74%2997
$286.00Dec 11$4.730.372.4%1.69%4.13%8316
$281.00Dec 4$6.280.470.6%2.25%2.89%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,373
Total Puts 679,977
Put/Call Ratio 2.38
Net Difference -394,604

Prior's Put/Call Breakdown

Total Calls 520,108
Total Puts 649,787
Put/Call Ratio 1.25
Net Difference -129,679

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All