Tour v531
IWM
iShares Russell 2000 ETF
$279.26 -1.67%
(10/30 11:45) ◀
|
Friday, October 30, 2026 (11:50am)
January 2026
|
▶ (10/30 11:55)
◀ 10/30 11:50 ▶

Option Volume

Detail
ℹ
Current (10/30 11:50am) 947,824
Calls: 278,291 (29%)
Puts: 669,533 (71%)
Prior (10/29) 1,131,361
Calls: 507,225 (45%)
Puts: 624,136 (55%)
Current vs Prior -16.22%
Calls: -45.13% (Calls)
Puts: +7.27% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -33.25%
Calls: -54.96%
Puts: -16.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:50am) $129.15M
Calls: $18.64M (14%)
Puts: $110.51M (86%)
Prior (10/29) $110.97M
Calls: $62.61M (56%)
Puts: $48.36M (44%)
Current vs Prior +16.38%
Calls: -70.23%
Puts: +128.52%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -6.29%
Calls: -74.13%
Puts: +68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:50am) 2.41
Prior (10/29) 1.23
Current vs Prior +95.52%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +92.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:50am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.27%0.66% | 1.27%0.66% | 2.55%4.13% | 6.08%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.25% | -7.40%-35.25% | -7.40%-35.25% | +7.28%+8.78% | +5.94%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -28.36% | -7.85%-11.97% | -12.68%-49.76% | -5.14%+8.56% | +1.73%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.25% | -7.40%-35.25% | -7.40%-35.25% | +7.28%+8.78% | +5.94%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 1.12%
Calls: 1.30% | 1.19%
Puts: 0.93% | 1.06%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.38% | -72.14%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -79.22% | -48.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($110.51M) vs calls ($18.64M). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 44.014.02$4.010.2%340.64683
$249.00Nov 2031.3131.42$31.370.4%--0.9314
$258.00Dec 1124.4224.51$24.470.4%10.83--
$277.00Nov 207.197.22$7.210.4%1620.571.7K
$253.00Dec 428.3628.48$28.420.4%--0.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2014.1414.21$14.180.5%--0.86130
$282.00Nov 44.004.02$4.010.5%3770.6776
$278.00Nov 41.992.00$2.000.5%6650.42492
$292.00Nov 212.7012.77$12.740.5%10.997
$283.00Nov 207.017.05$7.030.6%3290.602.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%44.4K0.152.6K
$280.00Oct 300.340.35$0.352.9%23.6K0.329.2K
$279.00Oct 300.760.77$0.771.3%4.6K0.576.3K
$286.00Nov 20.070.08$0.0812.5%4920.051.8K
$285.00Nov 20.110.12$0.128.3%1.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.050.06$0.0616.7%4.4K0.086.7K
$277.50Oct 300.090.10$0.1010.0%7.1K0.122.2K
$278.00Oct 300.170.18$0.185.6%42.3K0.2025.2K
$279.00Oct 300.490.50$0.502.0%65.9K0.4310.4K
$273.00Nov 20.130.14$0.147.1%2850.07628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.0444.40$44.220.8%31.004
$240.00Oct 3039.0339.41$39.221.0%--1.0018
$245.00Oct 3034.0334.40$34.221.1%--1.0022
$250.00Oct 3029.0329.40$29.221.3%341.0084
$253.00Oct 3026.0326.35$26.191.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3038.5938.97$38.781.0%61.00--
$319.00Oct 3039.6239.97$39.800.9%61.00--
$322.00Oct 3042.6042.98$42.790.9%31.00--
$323.00Oct 3043.5943.97$43.780.9%31.00--
$324.00Oct 3044.5944.98$44.790.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 946.8K, top 107.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.120.13$0.137.7%44.4K0.152.6K
$282.00Oct 300.040.05$0.0520.0%29.2K0.061.9K
$280.00Oct 300.340.35$0.352.9%23.6K0.329.2K
$283.00Oct 300.010.02$0.0250.0%22.3K0.0214.4K
$284.00Oct 300.010.02$0.0250.0%20.8K0.0220.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.061.07$1.070.9%107.7K0.6813.9K
$269.00Nov 202.282.31$2.301.3%78.6K0.2430.9K
$279.00Oct 300.490.50$0.502.0%65.9K0.4310.4K
$281.00Oct 301.851.87$1.861.1%54.7K0.856.1K
$278.00Oct 300.170.18$0.185.6%42.3K0.2025.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.1%, max 38.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.6%23.7K9.2K
$279.00Oct 30Dec 1124.7%18.6%33.1%4.7K6.3K
$278.00Oct 30Dec 1124.4%18.9%29.5%97020.8K
$272.50Nov 6Dec 423.4%20.3%15.3%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.4%18.3%38.6%107.7K13.9K
$279.00Oct 30Dec 1124.7%18.6%33.1%65.9K10.5K
$278.00Oct 30Dec 1124.4%18.9%29.5%42.3K25.3K
$272.50Nov 6Dec 1123.4%20.3%15.0%25910.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 16.24, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.42$0.58$0.4257%1.38$279.42
$299.00$300.00Dec 4$0.10$0.90$0.1011%9.00$299.10
$292.00$292.50Dec 4$0.11$0.39$0.1122%3.55$292.11
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$283.00$284.00Nov 2$0.12$0.88$0.1216%7.33$283.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$288.00$285.00Dec 11$1.79$1.21$1.7967%0.68$286.21
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.63$0.63$9.3786%0.07$290.63
$290.00$300.00Nov 11$0.55$0.55$9.4587%0.06$290.55
$308.00$330.00Dec 11$0.34$0.34$21.6694%0.02$308.34
$285.00$287.50Nov 9$0.57$0.57$1.9374%0.30$285.57
$287.00$290.00Nov 11$0.54$0.54$2.4678%0.22$287.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.37$0.37$29.6393%0.01$259.63
$279.00$278.00Oct 30$0.32$0.32$0.6857%0.47$278.68
$275.00$274.00Nov 2$0.11$0.11$0.8985%0.12$274.89
$277.00$276.00Nov 2$0.22$0.22$0.7872%0.28$276.78
$276.00$275.00Nov 2$0.15$0.15$0.8580%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.4%14.8%
$279.00Oct 30Nov 2$0.9124.7%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.4%14.8%
$279.00Oct 30Nov 2$0.8824.7%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.45% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.77$0.50$1.27$277.73$280.270.45%
$280.00Oct 30$0.35$1.07$1.42$278.58$281.420.51%
$278.00Oct 30$1.45$0.18$1.63$276.37$279.630.58%
$277.50Oct 30$1.88$0.10$1.98$275.52$279.480.71%
$281.00Oct 30$0.13$1.86$1.99$279.01$282.990.71%
$277.00Oct 30$2.33$0.06$2.39$274.61$279.390.86%
$282.00Oct 30$0.05$2.76$2.81$279.19$284.811.01%
$279.00Nov 2$1.68$1.38$3.06$275.94$282.061.10%
$280.00Nov 2$1.19$1.88$3.07$276.93$283.071.10%
$278.00Nov 2$2.28$0.98$3.26$274.74$281.261.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.05$0.06$0.11$276.89$282.11
$282.00$277.50Oct 30$0.05$0.10$0.15$277.35$282.15
$281.00$277.00Oct 30$0.13$0.06$0.19$276.81$281.19
$281.00$277.50Oct 30$0.13$0.10$0.23$277.27$281.23
$282.00$278.00Oct 30$0.05$0.18$0.23$277.77$282.23
$281.00$278.00Oct 30$0.13$0.18$0.31$277.69$281.31
$284.00$275.00Nov 2$0.20$0.31$0.51$274.49$284.51
$280.00$277.00Oct 30$0.35$0.06$0.41$276.59$280.41
$280.00$277.50Oct 30$0.35$0.10$0.45$277.05$280.45
$280.00$278.00Oct 30$0.35$0.18$0.53$277.47$280.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2549%1.00$272.25$287.75
265/266285/286Nov 20$0.53$0.4746%1.13$265.47$285.53
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
265/266287/288Nov 20$0.47$0.5352%0.89$265.53$287.47
261/262287/288Nov 20$0.42$0.5857%0.72$261.58$287.42
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
263/264287/288Nov 20$0.44$0.5655%0.79$263.56$287.44
264/265286/287Nov 27$0.52$0.4847%1.08$264.48$286.52
264/265284/285Nov 13$0.47$0.5351%0.89$264.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.20$0.8042%4.00
$278.00$279.00$280.00Oct 30$0.26$0.7447%2.85
$275.00$276.00$277.00Nov 3$0.05$0.9512%19.00
$275.00$277.00$279.00Nov 11$0.14$1.8614%13.29
$276.00$277.00$278.00Nov 2$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.06$9.942%165.67
$278.00$279.00$280.00Oct 30$0.25$0.7547%3.00
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$280.00$281.00$282.00Oct 30$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-4.02, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.02$22.98
$269.00$275.001:2Nov 11-$2.30$3.70
$268.00$273.001:2Nov 5-$2.92$2.08
$278.00$279.001:2Oct 30-$0.09$0.91
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.79$2.21
$281.00$280.001:2Oct 30-$0.28$0.72
$265.00$260.001:2Nov 10-$0.16$4.84
$297.00$289.001:2Dec 11-$6.21$1.79
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.740.490.3%2.77%3.04%4210
$281.00Dec 11$7.180.480.6%2.57%3.19%9926
$282.00Dec 11$6.640.461.0%2.38%3.36%2213
$282.50Dec 11$6.380.451.2%2.28%3.44%249
$283.00Dec 11$6.130.441.3%2.20%3.53%563
$284.00Dec 11$5.630.421.7%2.02%3.71%37111
$285.00Dec 11$5.170.402.1%1.85%3.91%8319
$280.00Dec 4$6.860.490.3%2.46%2.72%2997
$286.00Dec 11$4.730.372.4%1.69%4.11%8316
$281.00Dec 4$6.300.470.6%2.26%2.88%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,291
Total Puts 669,533
Put/Call Ratio 2.41
Net Difference -391,242

Prior's Put/Call Breakdown

Total Calls 507,225
Total Puts 624,136
Put/Call Ratio 1.23
Net Difference -116,911

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All