Tour v531
IWM
iShares Russell 2000 ETF
$279.88 -1.45%
(10/30 11:15) ◀
|
Friday, October 30, 2026 (11:20am)
January 2026
|
▶ (10/30 11:25)
◀ 10/30 11:20 ▶

Option Volume

Detail
ℹ
Current (10/30 11:20am) 771,692
Calls: 237,762 (31%)
Puts: 533,930 (69%)
Prior (10/29) 937,957
Calls: 417,572 (45%)
Puts: 520,385 (55%)
Current vs Prior -17.73%
Calls: -43.06% (Calls)
Puts: +2.60% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -45.65%
Calls: -61.52%
Puts: -33.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:20am) $93.69M
Calls: $17.48M (19%)
Puts: $76.21M (81%)
Prior (10/29) $100.53M
Calls: $62.24M (62%)
Puts: $38.29M (38%)
Current vs Prior -6.80%
Calls: -71.91%
Puts: +99.04%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -32.01%
Calls: -75.74%
Puts: +15.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:20am) 2.25
Prior (10/29) 1.25
Current vs Prior +80.20%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +79.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:20am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.27%0.68% | 1.27%0.68% | 2.53%4.09% | 6.05%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -33.29% | -7.87%-33.28% | -7.87%-33.28% | +6.59%+7.78% | +5.33%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -26.19% | -8.32%-9.30% | -13.12%-48.24% | -5.75%+7.56% | +1.14%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -33.29% | -7.87%-33.28% | -7.87%-33.28% | +6.59%+7.78% | +5.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.15%
Calls: 1.68% | 1.00%
Puts: 2.82% | 1.30%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -72.39% | -71.39%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -57.89% | -46.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($76.21M) vs calls ($17.48M). Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2016.9717.01$16.990.2%1410.83936
$264.00Nov 2017.8417.89$17.870.3%80.84159
$266.00Nov 2016.0916.14$16.120.3%270.81498
$270.00Nov 2012.7312.77$12.750.3%1310.753.7K
$267.00Nov 2015.2315.28$15.260.3%450.80205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.603.62$3.610.6%3370.6376
$278.00Nov 41.731.74$1.740.6%6270.39492
$300.00Dec 420.2620.38$20.320.6%--0.9010
$279.00Nov 204.784.81$4.800.6%1180.476.3K
$281.00Nov 43.033.05$3.040.7%2050.57170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.050.06$0.0616.7%20.1K0.071.1K
$282.00Oct 300.090.10$0.1010.0%26.7K0.101.9K
$281.00Oct 300.240.25$0.254.0%34.7K0.242.6K
$280.00Oct 300.590.60$0.601.7%16.2K0.469.2K
$287.00Nov 20.060.07$0.0714.3%2190.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.100.11$0.119.1%27.0K0.1425.2K
$277.50Oct 300.060.07$0.0714.3%4.8K0.082.2K
$279.00Oct 300.290.30$0.303.3%49.7K0.3010.4K
$280.00Oct 300.700.72$0.712.8%96.7K0.5413.9K
$274.00Nov 20.140.15$0.156.7%3600.08692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.5945.07$44.831.1%31.004
$240.00Oct 3039.5940.04$39.821.1%--1.0018
$245.00Oct 3034.5935.04$34.821.3%--1.0022
$250.00Oct 3029.5930.07$29.831.6%341.0084
$253.00Oct 3026.5927.04$26.821.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3038.9639.41$39.191.1%61.00--
$322.00Oct 3041.9642.41$42.191.1%31.00--
$323.00Oct 3042.9643.41$43.191.0%31.00--
$324.00Oct 3043.9344.41$44.171.1%61.00--
$325.00Oct 3044.9345.27$45.100.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 771.1K, top 96.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.240.25$0.254.0%34.7K0.242.6K
$282.00Oct 300.090.10$0.1010.0%26.7K0.101.9K
$283.00Oct 300.030.04$0.0425.0%21.5K0.0514.4K
$284.00Oct 300.010.02$0.0250.0%20.5K0.0220.9K
$282.50Oct 300.050.06$0.0616.7%20.1K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.700.72$0.712.8%96.7K0.5413.9K
$281.00Oct 301.351.37$1.361.5%53.0K0.766.1K
$279.00Oct 300.290.30$0.303.3%49.7K0.3010.4K
$269.00Nov 202.102.13$2.121.4%46.4K0.2330.9K
$271.00Nov 202.472.50$2.491.2%36.7K0.2750.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.3%, max 36.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1124.8%18.2%36.3%16.3K9.2K
$279.00Oct 30Dec 1124.6%18.5%33.2%1.3K6.3K
$281.00Oct 30Dec 1125.0%21.3%17.5%34.8K2.6K
$272.50Nov 6Dec 423.1%20.1%14.7%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1124.8%18.2%36.3%96.7K13.9K
$279.00Oct 30Dec 1124.6%18.5%33.2%49.8K10.5K
$281.00Oct 30Dec 1125.0%21.3%17.5%53.1K6.1K
$272.50Nov 6Dec 1123.1%20.2%13.9%25310.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 17.52, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.59$0.41$0.5970%0.69$279.59
$292.00$292.50Dec 4$0.11$0.39$0.1123%3.55$292.11
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$292.00$292.50Nov 27$0.10$0.40$0.1020%4.00$292.10
$296.00$297.00Dec 4$0.15$0.85$0.1516%5.67$296.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.76$1.24$1.7666%0.70$286.24
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.67$0.67$9.3385%0.07$290.67
$290.00$300.00Nov 11$0.59$0.59$9.4186%0.06$290.59
$308.00$330.00Dec 11$0.37$0.37$21.6394%0.02$308.37
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.32$0.32$29.6894%0.01$259.68
$279.00$278.00Oct 30$0.19$0.19$0.8170%0.23$278.81
$278.00$277.00Nov 2$0.25$0.25$0.7568%0.33$277.75
$277.00$276.00Nov 2$0.17$0.17$0.8377%0.20$276.83
$279.00$278.00Nov 2$0.34$0.34$0.6659%0.52$278.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8224.6%14.0%
$280.00Oct 30Nov 2$0.8524.8%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8024.6%14.0%
$280.00Oct 30Nov 2$0.8324.8%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.47% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.60$0.71$1.31$278.69$281.310.47%
$279.00Oct 30$1.19$0.30$1.49$277.51$280.490.53%
$281.00Oct 30$0.25$1.36$1.61$279.39$282.610.58%
$278.00Oct 30$2.00$0.11$2.11$275.89$280.110.75%
$282.00Oct 30$0.10$2.21$2.31$279.69$284.310.83%
$277.50Oct 30$2.46$0.07$2.53$274.97$280.030.90%
$282.50Oct 30$0.06$2.67$2.73$279.77$285.230.98%
$277.00Oct 30$2.94$0.04$2.98$274.02$279.981.06%
$280.00Nov 2$1.45$1.54$2.99$277.01$282.991.07%
$281.00Nov 2$1.00$2.08$3.08$277.92$284.081.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.50Oct 30$0.06$0.07$0.13$277.37$282.63
$282.00$277.50Oct 30$0.10$0.07$0.17$277.33$282.17
$282.50$278.00Oct 30$0.06$0.11$0.17$277.83$282.67
$282.00$278.00Oct 30$0.10$0.11$0.21$277.79$282.21
$281.00$277.50Oct 30$0.25$0.07$0.32$277.18$281.32
$281.00$278.00Oct 30$0.25$0.11$0.36$277.64$281.36
$282.50$279.00Oct 30$0.06$0.30$0.36$278.64$282.86
$282.00$279.00Oct 30$0.10$0.30$0.40$278.60$282.40
$284.00$275.00Nov 2$0.26$0.23$0.49$274.51$284.49
$281.00$279.00Oct 30$0.25$0.30$0.55$278.45$281.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.48$0.5252%0.92$263.52$286.48
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
268/269286/287Nov 20$0.55$0.4544%1.22$268.45$286.55
261/262286/287Nov 27$0.49$0.5150%0.96$261.51$286.49
263/264286/287Nov 27$0.51$0.4948%1.04$263.49$286.51
268/269286/287Nov 27$0.58$0.4241%1.38$268.42$286.58
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
264/265286/287Nov 27$0.52$0.4846%1.08$264.48$286.52
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
268/269287/288Nov 20$0.51$0.4947%1.04$268.49$287.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.24$0.7646%3.17
$278.00$279.00$280.00Oct 30$0.22$0.7840%3.55
$278.00$279.00$280.00Nov 3$0.06$0.9416%15.67
$277.00$278.00$279.00Nov 2$0.08$0.9218%11.50
$276.00$277.00$278.00Nov 3$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$279.00$280.00$281.00Oct 30$0.24$0.7646%3.17
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Oct 30$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-4.56, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.56$22.44
$268.00$274.001:2Nov 5-$1.65$4.35
$269.00$275.001:2Nov 11-$2.55$3.45
$274.00$279.001:2Nov 12-$1.52$3.48
$260.00$267.001:2Nov 2-$6.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.03$2.97
$281.00$280.001:2Oct 30-$0.06$0.94
$297.00$289.001:2Dec 11-$5.81$2.19
$282.00$281.001:2Oct 30-$0.51$0.49
$265.00$260.001:2Nov 10-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.010.510.0%2.86%2.90%2510
$281.00Dec 11$7.440.490.4%2.66%3.06%9526
$282.00Dec 11$6.890.470.8%2.46%3.22%1713
$282.50Dec 11$6.600.460.9%2.36%3.29%189
$283.00Dec 11$6.340.451.1%2.27%3.38%493
$284.00Dec 11$5.840.431.5%2.09%3.56%32111
$285.00Dec 11$5.370.411.8%1.92%3.75%4019
$286.00Dec 11$4.920.392.2%1.76%3.94%8316
$280.00Dec 4$7.120.500.0%2.54%2.59%2597
$281.00Dec 4$6.550.480.4%2.34%2.74%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,762
Total Puts 533,930
Put/Call Ratio 2.25
Net Difference -296,168

Prior's Put/Call Breakdown

Total Calls 417,572
Total Puts 520,385
Put/Call Ratio 1.25
Net Difference -102,813

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All