Tour v531
IWM
iShares Russell 2000 ETF
$279.86 -1.46%
(10/30 11:10) ◀
|
Friday, October 30, 2026 (11:15am)
January 2026
|
▶ (10/30 11:20)
◀ 10/30 11:15 ▶

Option Volume

Detail
ℹ
Current (10/30 11:15am) 760,584
Calls: 233,047 (31%)
Puts: 527,537 (69%)
Prior (10/29) 882,927
Calls: 405,826 (46%)
Puts: 477,101 (54%)
Current vs Prior -13.86%
Calls: -42.57% (Calls)
Puts: +10.57% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -46.43%
Calls: -62.29%
Puts: -34.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:15am) $93.44M
Calls: $17.24M (18%)
Puts: $76.20M (82%)
Prior (10/29) $97.94M
Calls: $61.65M (63%)
Puts: $36.29M (37%)
Current vs Prior -4.59%
Calls: -72.04%
Puts: +109.97%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -32.20%
Calls: -76.08%
Puts: +15.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:15am) 2.26
Prior (10/29) 1.18
Current vs Prior +92.55%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +80.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:15am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.26%0.68% | 1.26%0.68% | 2.52%4.09% | 6.04%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -32.93% | -8.12%-32.93% | -8.12%-32.93% | +6.00%+7.70% | +5.09%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -25.79% | -8.57%-8.82% | -13.36%-47.96% | -6.27%+7.48% | +0.91%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -32.93% | -8.12%-32.93% | -8.12%-32.93% | +6.00%+7.70% | +5.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.83%
Calls: 1.71% | 1.01%
Puts: 1.35% | 0.65%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.23% | -79.35%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -71.36% | -61.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($76.20M) vs calls ($17.24M). Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.8017.84$17.820.2%80.84159
$265.00Nov 2016.9216.96$16.940.2%1410.83936
$267.00Nov 2015.1815.22$15.200.3%450.80205
$268.00Nov 2014.3414.38$14.360.3%90.79359
$269.00Nov 2013.5013.54$13.520.3%330.771.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 302.242.25$2.250.4%15.5K0.883.4K
$279.00Nov 42.112.12$2.120.5%4500.44569
$281.00Nov 22.102.11$2.110.5%3.5K0.62345
$281.00Nov 205.645.67$5.650.5%6870.522.8K
$282.00Nov 43.623.64$3.630.6%3370.6376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.060.07$0.0714.3%18.4K0.081.1K
$282.00Oct 300.100.11$0.119.1%26.2K0.121.9K
$281.00Oct 300.250.26$0.263.8%33.9K0.252.6K
$280.00Oct 300.580.59$0.591.7%15.7K0.479.2K
$287.00Nov 20.060.07$0.0714.3%2100.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.060.07$0.0714.3%4.7K0.082.2K
$278.00Oct 300.100.11$0.119.1%26.3K0.1325.2K
$279.00Oct 300.310.32$0.323.1%47.8K0.2910.4K
$280.00Oct 300.730.74$0.741.4%95.7K0.5313.9K
$272.00Nov 20.070.08$0.0812.5%1040.04609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.1422.83$22.493.1%--1.0010
$260.00Nov 219.8020.36$20.082.8%91.00--
$267.00Nov 212.8812.98$12.930.8%31.0048
$268.00Nov 211.8911.98$11.940.8%--1.0012
$269.00Nov 210.8910.99$10.940.9%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 304.014.24$4.135.6%1.3K1.0012.2K
$285.00Oct 304.995.23$5.114.7%5641.008.1K
$286.00Oct 306.016.19$6.103.0%2451.002.0K
$287.00Oct 307.007.20$7.102.8%1281.0084
$287.50Oct 307.507.67$7.592.2%111.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 760.0K, top 95.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.250.26$0.263.8%33.9K0.252.6K
$282.00Oct 300.100.11$0.119.1%26.2K0.121.9K
$283.00Oct 300.040.05$0.0520.0%21.5K0.0614.4K
$284.00Oct 300.010.02$0.0250.0%20.5K0.0220.9K
$282.50Oct 300.060.07$0.0714.3%18.4K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.730.74$0.741.4%95.7K0.5313.9K
$281.00Oct 301.391.40$1.400.7%52.9K0.756.1K
$279.00Oct 300.310.32$0.323.1%47.8K0.2910.4K
$269.00Nov 202.092.11$2.101.0%46.3K0.2330.9K
$271.00Nov 202.462.49$2.481.2%36.7K0.2750.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.2%, max 40.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.2%17.9%40.8%34.0K2.6K
$280.00Oct 30Dec 1125.0%18.2%37.5%15.7K9.2K
$279.00Oct 30Dec 1124.4%18.4%32.6%1.1K6.3K
$272.50Nov 6Dec 422.9%20.1%14.1%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.2%17.9%40.8%52.9K6.1K
$280.00Oct 30Dec 1125.0%18.2%37.5%95.7K13.9K
$279.00Oct 30Dec 1124.4%18.4%32.6%47.8K10.5K
$272.50Nov 6Dec 1122.9%20.2%13.6%21810.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 0.71, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.58$0.42$0.5870%0.72$279.58
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$298.00$299.00Dec 11$0.15$0.85$0.1516%5.67$298.15
$283.00$284.00Nov 2$0.15$0.85$0.1520%5.67$283.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.75$1.25$1.7566%0.71$286.25
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.68$0.68$9.3284%0.07$290.68
$290.00$300.00Nov 11$0.60$0.60$9.4086%0.06$290.60
$308.00$330.00Dec 11$0.37$0.37$21.6394%0.02$308.37
$287.00$290.00Nov 10$0.55$0.55$2.4578%0.22$287.55
$292.50$300.00Nov 10$0.25$0.25$7.2592%0.03$292.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.21$0.21$0.7970%0.27$278.79
$276.00$275.00Nov 2$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Nov 2$0.25$0.25$0.7569%0.33$277.75
$277.00$276.00Nov 2$0.17$0.17$0.8377%0.20$276.83
$279.00$278.00Nov 2$0.34$0.34$0.6659%0.52$278.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.0%14.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.0%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.48% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.59$0.74$1.33$278.67$281.330.48%
$279.00Oct 30$1.17$0.32$1.49$277.51$280.490.53%
$281.00Oct 30$0.26$1.40$1.66$279.34$282.660.59%
$278.00Oct 30$1.96$0.11$2.07$275.93$280.070.74%
$282.00Oct 30$0.11$2.25$2.36$279.64$284.360.84%
$277.50Oct 30$2.43$0.07$2.50$275.00$280.000.89%
$282.50Oct 30$0.07$2.70$2.77$279.73$285.270.99%
$277.00Oct 30$2.94$0.04$2.98$274.02$279.981.06%
$280.00Nov 2$1.43$1.55$2.98$277.02$282.981.06%
$279.00Nov 2$1.99$1.11$3.10$275.90$282.101.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.04% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.05$0.07$0.12$277.38$283.12
$282.50$277.50Oct 30$0.07$0.07$0.14$277.36$282.64
$282.00$277.50Oct 30$0.11$0.07$0.18$277.32$282.18
$282.50$278.00Oct 30$0.07$0.11$0.18$277.82$282.68
$283.00$278.00Oct 30$0.05$0.11$0.16$277.84$283.16
$282.00$278.00Oct 30$0.11$0.11$0.22$277.78$282.22
$281.00$277.50Oct 30$0.26$0.07$0.33$277.17$281.33
$281.00$278.00Oct 30$0.26$0.11$0.37$277.63$281.37
$283.00$279.00Oct 30$0.05$0.32$0.37$278.63$283.37
$282.50$279.00Oct 30$0.07$0.32$0.39$278.61$282.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 27$0.52$0.4848%1.08$263.48$286.52
262/263286/287Nov 20$0.47$0.5353%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5656%0.79$262.56$287.44
261/262286/287Nov 27$0.49$0.5150%0.96$261.51$286.49
269/270286/287Nov 27$0.60$0.4039%1.50$269.40$286.60
262/263288/289Nov 20$0.40$0.6058%0.67$262.60$288.40
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
262/263289/290Nov 20$0.37$0.6361%0.59$262.63$289.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.21$0.7940%3.76
$279.00$280.00$281.00Oct 30$0.25$0.7545%3.00
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$280.00$281.00$282.00Oct 30$0.18$0.8235%4.56
$277.00$278.00$279.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Oct 30$0.24$0.7645%3.17
$278.00$279.00$280.00Oct 30$0.21$0.7940%3.76
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Nov 3$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-1.64, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$268.00$274.001:2Nov 5-$1.64$4.36
$269.00$275.001:2Nov 11-$2.55$3.45
$274.00$279.001:2Nov 12-$1.49$3.51
$260.00$267.001:2Nov 2-$5.78$1.22
$267.00$275.001:2Dec 11-$5.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.07$2.93
$297.00$289.001:2Dec 11-$5.77$2.23
$281.00$280.001:2Oct 30-$0.08$0.92
$282.00$281.001:2Oct 30-$0.55$0.45
$265.00$260.001:2Nov 10-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.000.510.1%2.86%2.91%2510
$281.00Dec 11$7.420.480.4%2.65%3.06%9526
$282.00Dec 11$6.870.470.8%2.45%3.22%1713
$282.50Dec 11$6.600.460.9%2.36%3.30%189
$283.00Dec 11$6.340.451.1%2.27%3.39%493
$284.00Dec 11$5.840.431.5%2.09%3.57%32111
$285.00Dec 11$5.380.411.8%1.92%3.76%4019
$286.00Dec 11$4.930.392.2%1.76%3.96%8316
$280.00Dec 4$7.100.510.1%2.54%2.59%2597
$281.00Dec 4$6.530.480.4%2.33%2.74%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,047
Total Puts 527,537
Put/Call Ratio 2.26
Net Difference -294,490

Prior's Put/Call Breakdown

Total Calls 405,826
Total Puts 477,101
Put/Call Ratio 1.18
Net Difference -71,275

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All