Tour v531
IWM
iShares Russell 2000 ETF
$279.85 -1.46%
(10/30 11:20) ◀
|
Friday, October 30, 2026 (11:25am)
January 2026
|
▶ (10/30 11:30)
◀ 10/30 11:25 ▶

Option Volume

Detail
ℹ
Current (10/30 11:25am) 791,273
Calls: 247,434 (31%)
Puts: 543,839 (69%)
Prior (10/29) 960,667
Calls: 431,745 (45%)
Puts: 528,922 (55%)
Current vs Prior -17.63%
Calls: -42.69% (Calls)
Puts: +2.82% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -44.27%
Calls: -59.96%
Puts: -32.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:25am) $95.13M
Calls: $18.15M (19%)
Puts: $76.98M (81%)
Prior (10/29) $104.21M
Calls: $67.13M (64%)
Puts: $37.08M (36%)
Current vs Prior -8.71%
Calls: -72.96%
Puts: +107.60%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -30.97%
Calls: -74.82%
Puts: +17.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:25am) 2.20
Prior (10/29) 1.23
Current vs Prior +79.41%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +75.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:25am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.26%0.68% | 1.26%0.68% | 2.51%4.08% | 6.05%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -33.63% | -8.64%-33.63% | -8.64%-33.63% | +5.85%+7.51% | +5.34%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -26.57% | -9.08%-9.77% | -13.84%-48.51% | -6.40%+7.30% | +1.16%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -33.63% | -8.64%-33.63% | -8.64%-33.63% | +5.85%+7.51% | +5.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.83%
Calls: 1.72% | 1.01%
Puts: 1.37% | 0.65%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.10% | -79.35%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -71.18% | -61.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($76.98M) vs calls ($18.15M). Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2013.5113.55$13.530.3%330.771.6K
$268.00Nov 2014.3414.39$14.370.3%90.79359
$272.00Nov 2011.1011.14$11.120.4%920.7111.4K
$273.00Nov 2010.3310.37$10.350.4%2640.69818
$270.00Nov 2012.6812.73$12.710.4%1410.753.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.613.63$3.620.6%3460.6376
$286.00Nov 208.338.38$8.360.6%360.67483
$283.00Nov 206.606.64$6.620.6%2860.582.8K
$280.00Nov 21.531.54$1.540.6%5.8K0.521.3K
$281.00Nov 43.043.06$3.050.7%2430.57170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 300.090.10$0.1010.0%27.3K0.121.9K
$282.50Oct 300.060.07$0.0714.3%20.3K0.081.1K
$281.00Oct 300.240.25$0.254.0%37.5K0.262.6K
$280.00Oct 300.580.59$0.591.7%17.6K0.479.2K
$287.00Nov 20.060.07$0.0714.3%2210.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.050.06$0.0616.7%4.9K0.072.2K
$278.00Oct 300.090.10$0.1010.0%28.8K0.1225.2K
$279.00Oct 300.300.31$0.313.2%54.0K0.2910.4K
$280.00Oct 300.720.73$0.731.4%98.6K0.5313.9K
$273.00Nov 20.090.10$0.1010.0%2560.05628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.1222.82$22.473.1%--1.0010
$260.00Nov 219.6220.32$19.973.5%91.00--
$267.00Nov 212.8813.01$12.951.0%31.0048
$268.00Nov 211.8812.03$11.961.3%11.0012
$269.00Nov 210.8911.02$10.961.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 304.064.22$4.143.9%1.3K1.0012.2K
$285.00Oct 305.035.21$5.123.5%5731.008.1K
$286.00Oct 306.036.19$6.112.6%2451.002.0K
$287.00Oct 307.027.19$7.112.4%1281.0084
$287.50Oct 307.527.69$7.612.2%111.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 790.7K, top 98.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.240.25$0.254.0%37.5K0.262.6K
$282.00Oct 300.090.10$0.1010.0%27.3K0.121.9K
$283.00Oct 300.030.04$0.0425.0%21.6K0.0514.4K
$284.00Oct 300.010.02$0.0250.0%20.6K0.0220.9K
$282.50Oct 300.060.07$0.0714.3%20.3K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.720.73$0.731.4%98.6K0.5313.9K
$279.00Oct 300.300.31$0.313.2%54.0K0.2910.4K
$281.00Oct 301.381.40$1.391.4%53.2K0.746.1K
$269.00Nov 202.082.11$2.091.4%46.4K0.2330.9K
$271.00Nov 202.462.49$2.481.2%36.7K0.2750.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.4%, max 46.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1126.2%18.0%46.1%37.6K2.6K
$280.00Oct 30Dec 1125.2%18.2%38.3%17.7K9.2K
$279.00Oct 30Dec 1124.3%18.5%31.4%1.4K6.3K
$272.50Nov 6Dec 422.9%20.1%14.0%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1126.2%18.0%46.1%53.2K6.1K
$280.00Oct 30Dec 1125.2%18.2%38.3%98.6K13.9K
$279.00Oct 30Dec 1124.3%18.5%31.4%54.1K10.5K
$272.50Nov 6Dec 1122.9%20.2%13.2%25710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 17.52, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.57$0.43$0.5771%0.75$279.57
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$278.00$279.00Nov 2$0.66$0.34$0.6669%0.52$278.66
$285.00$286.00Nov 3$0.11$0.89$0.1114%8.09$285.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$288.00$285.00Dec 11$1.77$1.23$1.7766%0.69$286.23
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.68$0.68$9.3284%0.07$290.68
$290.00$300.00Nov 11$0.59$0.59$9.4186%0.06$290.59
$308.00$330.00Dec 11$0.38$0.38$21.6294%0.02$308.38
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.21$0.21$0.7971%0.27$278.79
$260.00$230.00Nov 10$0.32$0.32$29.6894%0.01$259.68
$276.00$275.00Nov 2$0.12$0.12$0.8884%0.14$275.88
$275.00$274.00Nov 3$0.14$0.14$0.8683%0.16$274.86
$278.00$277.00Nov 2$0.25$0.25$0.7569%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8325.2%14.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.2%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.47% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.59$0.73$1.32$278.68$281.320.47%
$279.00Oct 30$1.16$0.31$1.47$277.53$280.470.53%
$281.00Oct 30$0.25$1.39$1.64$279.36$282.640.59%
$278.00Oct 30$1.96$0.10$2.06$275.94$280.060.74%
$282.00Oct 30$0.10$2.25$2.35$279.65$284.350.84%
$277.50Oct 30$2.43$0.06$2.49$275.01$279.990.89%
$282.50Oct 30$0.07$2.69$2.76$279.74$285.260.99%
$277.00Oct 30$2.90$0.04$2.94$274.06$279.941.05%
$280.00Nov 2$1.42$1.54$2.96$277.04$282.961.06%
$281.00Nov 2$0.97$2.09$3.06$277.94$284.061.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.50Oct 30$0.07$0.06$0.13$277.37$282.63
$282.50$278.00Oct 30$0.07$0.10$0.17$277.83$282.67
$282.00$277.50Oct 30$0.10$0.06$0.16$277.34$282.16
$282.00$278.00Oct 30$0.10$0.10$0.20$277.80$282.20
$281.00$277.50Oct 30$0.25$0.06$0.31$277.19$281.31
$281.00$278.00Oct 30$0.25$0.10$0.35$277.65$281.35
$284.00$275.00Nov 2$0.26$0.22$0.48$274.52$284.48
$282.50$279.00Oct 30$0.07$0.31$0.38$278.62$282.88
$282.00$279.00Oct 30$0.10$0.31$0.41$278.59$282.41
$281.00$279.00Oct 30$0.25$0.31$0.56$278.44$281.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 27$0.51$0.4950%1.04$261.49$286.51
263/264286/287Nov 27$0.52$0.4848%1.08$263.48$286.52
266/267286/287Nov 27$0.56$0.4444%1.27$266.44$286.56
264/265286/287Nov 27$0.53$0.4746%1.13$264.47$286.53
262/263287/288Nov 20$0.43$0.5756%0.75$262.57$287.43
268/269286/287Nov 27$0.58$0.4241%1.38$268.42$286.58
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
267/268284/285Nov 11$0.48$0.5250%0.92$267.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.23$0.7745%3.35
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$278.00$279.00$280.00Oct 30$0.23$0.7741%3.35
$280.00$281.00$282.00Oct 30$0.19$0.8135%4.26
$278.00$279.00$280.00Nov 2$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 30$0.24$0.7645%3.17
$278.00$279.00$280.00Oct 30$0.21$0.7941%3.76
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$235.00$240.00$245.00Dec 11$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-4.47, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.47$22.53
$268.00$274.001:2Nov 5-$1.62$4.38
$269.00$275.001:2Nov 11-$2.58$3.42
$274.00$279.001:2Nov 12-$1.50$3.50
$260.00$267.001:2Nov 2-$5.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.07$2.93
$281.00$280.001:2Oct 30-$0.07$0.93
$297.00$289.001:2Dec 11-$5.81$2.19
$282.00$281.001:2Oct 30-$0.53$0.47
$265.00$260.001:2Nov 10-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.990.510.1%2.86%2.91%2510
$281.00Dec 11$7.420.480.4%2.65%3.06%9926
$282.00Dec 11$6.870.470.8%2.45%3.22%2213
$282.50Dec 11$6.610.460.9%2.36%3.31%189
$283.00Dec 11$6.360.451.1%2.27%3.40%533
$284.00Dec 11$5.860.431.5%2.09%3.58%37111
$285.00Dec 11$5.380.411.8%1.92%3.76%4019
$286.00Dec 11$4.940.392.2%1.77%3.96%8316
$280.00Dec 4$7.110.500.1%2.54%2.59%2597
$281.00Dec 4$6.540.480.4%2.34%2.75%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,434
Total Puts 543,839
Put/Call Ratio 2.20
Net Difference -296,405

Prior's Put/Call Breakdown

Total Calls 431,745
Total Puts 528,922
Put/Call Ratio 1.23
Net Difference -97,177

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All