Tour v531
IWM
iShares Russell 2000 ETF
$280.18 -1.35%
(10/30 11:05) ◀
|
Friday, October 30, 2026 (11:10am)
January 2026
|
▶ (10/30 11:15)
◀ 10/30 11:10 ▶

Option Volume

Detail
ℹ
Current (10/30 11:10am) 736,799
Calls: 227,431 (31%)
Puts: 509,368 (69%)
Prior (10/29) 847,345
Calls: 390,741 (46%)
Puts: 456,604 (54%)
Current vs Prior -13.05%
Calls: -41.79% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -48.11%
Calls: -63.20%
Puts: -36.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:10am) $85.64M
Calls: $17.97M (21%)
Puts: $67.67M (79%)
Prior (10/29) $90.42M
Calls: $52.50M (58%)
Puts: $37.91M (42%)
Current vs Prior -5.28%
Calls: -65.78%
Puts: +78.49%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -37.86%
Calls: -75.07%
Puts: +2.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:10am) 2.24
Prior (10/29) 1.17
Current vs Prior +91.66%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +78.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:10am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.25%0.69% | 1.25%0.69% | 2.44%4.00% | 5.96%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -32.66% | -9.26%-32.66% | -9.26%-32.66% | +3.02%+5.32% | +3.85%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -25.49% | -9.70%-8.44% | -14.43%-47.75% | -8.90%+5.10% | -0.28%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -32.66% | -9.26%-32.66% | -9.26%-32.66% | +3.02%+5.32% | +3.85%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.84%
Calls: 1.30% | 0.63%
Puts: 0.87% | 1.05%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.75% | -79.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -79.79% | -61.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($67.67M) vs calls ($17.97M). Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.632.64$2.640.4%1310.51266
$274.00Nov 46.936.96$6.950.4%10.8225
$279.00Nov 22.182.19$2.190.5%7880.62540
$272.00Nov 48.698.73$8.710.5%20.8823
$275.00Nov 46.096.12$6.110.5%30.7820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 41.581.59$1.590.6%6040.37492
$294.00Nov 2014.1714.26$14.220.6%20.8747
$287.50Nov 47.547.59$7.570.7%10.891
$285.00Nov 207.487.53$7.510.7%4200.6423.8K
$282.00Nov 205.895.93$5.910.7%2010.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.070.08$0.0812.5%18.0K0.091.1K
$282.00Oct 300.120.13$0.137.7%25.4K0.141.9K
$281.00Oct 300.340.35$0.352.9%32.6K0.312.6K
$280.00Oct 300.760.77$0.771.3%15.1K0.549.2K
$287.00Nov 20.060.07$0.0714.3%2100.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.080.09$0.0911.1%24.4K0.1025.2K
$277.50Oct 300.050.06$0.0616.7%4.7K0.072.2K
$279.00Oct 300.230.24$0.244.2%44.6K0.2510.4K
$280.00Oct 300.570.58$0.571.8%94.0K0.4713.9K
$272.00Nov 20.060.07$0.0714.3%1020.04609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.3123.02$22.673.1%--1.0010
$260.00Nov 219.8420.51$20.183.3%91.00--
$267.00Nov 213.0913.26$13.181.3%31.0048
$268.00Nov 212.1012.27$12.181.4%--1.0012
$269.00Nov 211.1011.27$11.181.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 304.784.92$4.852.9%5641.008.1K
$286.00Oct 305.805.97$5.892.9%2451.002.0K
$287.00Oct 306.806.99$6.902.8%1281.0084
$287.50Oct 307.287.49$7.392.8%111.0012
$288.00Oct 307.787.98$7.882.5%161.00982

Most actively traded options today. High liquidity = easy entry/exit. 1,004 active (total vol 736.3K, top 94.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.340.35$0.352.9%32.6K0.312.6K
$282.00Oct 300.120.13$0.137.7%25.4K0.141.9K
$283.00Oct 300.040.05$0.0520.0%21.3K0.0614.4K
$284.00Oct 300.020.03$0.0333.3%20.4K0.0320.9K
$282.50Oct 300.070.08$0.0812.5%18.0K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.570.58$0.571.8%94.0K0.4713.9K
$281.00Oct 301.151.16$1.150.9%52.6K0.696.1K
$269.00Nov 202.002.03$2.011.5%46.3K0.2230.9K
$279.00Oct 300.230.24$0.244.2%44.6K0.2510.4K
$271.00Nov 202.362.39$2.381.3%36.6K0.2650.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.2%, max 40.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.2%17.9%40.8%32.7K2.6K
$280.00Oct 30Dec 1124.7%18.2%36.0%15.1K9.2K
$279.00Oct 30Dec 1124.8%18.4%34.7%1.1K6.3K
$272.50Nov 6Dec 422.8%20.0%13.7%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.2%17.9%40.8%52.6K6.1K
$280.00Oct 30Dec 1124.7%18.2%36.0%94.1K13.9K
$279.00Oct 30Dec 1124.8%18.4%34.7%44.6K10.5K
$272.50Nov 6Dec 1122.8%20.1%13.0%21810.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 18.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.65$0.35$0.6575%0.54$279.65
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$305.00$307.00Dec 11$0.14$1.86$0.148%13.29$305.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$288.00$285.00Dec 11$1.75$1.25$1.7565%0.71$286.25
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 11$0.61$0.61$9.3985%0.06$290.61
$308.00$330.00Dec 11$0.38$0.38$21.6294%0.02$308.38
$292.50$300.00Nov 10$0.27$0.27$7.2392%0.04$292.77
$287.00$290.00Nov 11$0.62$0.62$2.3876%0.26$287.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.15$0.15$0.8575%0.18$278.85
$280.00$279.00Oct 30$0.33$0.33$0.6754%0.49$279.67
$278.00$277.00Nov 2$0.22$0.22$0.7871%0.28$277.78
$279.00$278.00Nov 2$0.31$0.31$0.6962%0.45$278.69
$275.00$274.00Nov 3$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8324.7%13.6%
$281.00Oct 30Nov 2$0.7725.2%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8124.7%13.6%
$281.00Oct 30Nov 2$0.7525.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.48% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.77$0.57$1.34$278.66$281.340.48%
$281.00Oct 30$0.35$1.15$1.50$279.50$282.500.54%
$279.00Oct 30$1.42$0.24$1.66$277.34$280.660.59%
$282.00Oct 30$0.13$1.94$2.07$279.93$284.070.74%
$278.00Oct 30$2.27$0.09$2.36$275.64$280.360.84%
$282.50Oct 30$0.08$2.41$2.49$280.01$284.990.89%
$277.50Oct 30$2.72$0.06$2.78$274.72$280.280.99%
$283.00Oct 30$0.05$2.87$2.92$280.08$285.921.04%
$280.00Nov 2$1.60$1.38$2.98$277.02$282.981.06%
$281.00Nov 2$1.12$1.90$3.02$277.98$284.021.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.05$0.06$0.11$277.39$283.11
$282.50$277.50Oct 30$0.08$0.06$0.14$277.36$282.64
$283.00$278.00Oct 30$0.05$0.09$0.14$277.86$283.14
$282.50$278.00Oct 30$0.08$0.09$0.17$277.83$282.67
$282.00$277.50Oct 30$0.13$0.06$0.19$277.31$282.19
$282.00$278.00Oct 30$0.13$0.09$0.22$277.78$282.22
$283.00$279.00Oct 30$0.05$0.24$0.29$278.71$283.29
$282.50$279.00Oct 30$0.08$0.24$0.32$278.68$282.82
$282.00$279.00Oct 30$0.13$0.24$0.37$278.63$282.37
$285.00$276.00Nov 2$0.18$0.30$0.48$275.52$285.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48
258/259288/289Dec 11$0.49$0.5149%0.96$258.51$288.49
261/262288/289Nov 27$0.43$0.5755%0.75$261.57$288.43
265/266286/287Nov 20$0.49$0.5149%0.96$265.51$286.49
264/265288/289Nov 27$0.46$0.5452%0.85$264.54$288.46
269/270286/287Nov 20$0.55$0.4543%1.22$269.45$286.55
266/267286/287Nov 20$0.50$0.5048%1.00$266.50$286.50
269/270285/286Nov 13$0.51$0.4946%1.04$269.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.23$0.7744%3.35
$280.00$281.00$282.00Oct 30$0.20$0.8039%4.00
$277.00$278.00$279.00Nov 3$0.05$0.9514%19.00
$278.00$279.00$280.00Oct 30$0.20$0.8036%4.00
$278.00$279.00$280.00Nov 2$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$278.00$279.00$280.00Oct 30$0.18$0.8236%4.56
$279.00$280.00$281.00Oct 30$0.25$0.7545%3.00
$280.00$281.00$282.00Oct 30$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-1.84, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$268.00$274.001:2Nov 5-$1.84$4.16
$269.00$275.001:2Nov 11-$2.66$3.34
$274.00$279.001:2Nov 12-$1.57$3.43
$260.00$267.001:2Nov 2-$6.18$0.82
$279.00$280.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.88$3.12
$297.00$289.001:2Dec 11-$5.65$2.35
$282.00$281.001:2Oct 30-$0.36$0.64
$265.00$260.001:2Nov 10-$0.14$4.86
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.540.490.3%2.69%2.98%9526
$282.00Dec 11$6.990.470.7%2.49%3.14%1713
$282.50Dec 11$6.720.460.8%2.40%3.23%189
$283.00Dec 11$6.460.451.0%2.31%3.31%493
$284.00Dec 11$5.950.431.4%2.12%3.49%32111
$285.00Dec 11$5.470.411.7%1.95%3.67%4019
$286.00Dec 11$5.010.392.1%1.79%3.87%8316
$287.00Dec 11$4.580.372.4%1.63%4.07%947
$281.00Dec 4$6.660.480.3%2.38%2.67%8123
$287.50Dec 11$4.370.362.6%1.56%4.17%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,431
Total Puts 509,368
Put/Call Ratio 2.24
Net Difference -281,937

Prior's Put/Call Breakdown

Total Calls 390,741
Total Puts 456,604
Put/Call Ratio 1.17
Net Difference -65,863

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All