Tour v531
IWM
iShares Russell 2000 ETF
$280.09 -1.38%
(10/30 11:00) ◀
|
Friday, October 30, 2026 (11:05am)
January 2026
|
▶ (10/30 11:10)
◀ 10/30 11:05 ▶

Option Volume

Detail
ℹ
Current (10/30 11:05am) 725,714
Calls: 221,717 (31%)
Puts: 503,997 (69%)
Prior (10/29) 830,074
Calls: 381,127 (46%)
Puts: 448,947 (54%)
Current vs Prior -12.57%
Calls: -41.83% (Calls)
Puts: +12.26% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -48.89%
Calls: -64.12%
Puts: -37.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:05am) $86.99M
Calls: $17.27M (20%)
Puts: $69.72M (80%)
Prior (10/29) $88.61M
Calls: $49.68M (56%)
Puts: $38.93M (44%)
Current vs Prior -1.84%
Calls: -65.24%
Puts: +79.07%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -36.88%
Calls: -76.04%
Puts: +6.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:05am) 2.27
Prior (10/29) 1.18
Current vs Prior +92.98%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +81.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:05am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.26%0.70% | 1.26%0.70% | 2.46%4.01% | 5.98%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -31.23% | -8.20%-31.23% | -8.19%-31.23% | +3.80%+5.63% | +4.07%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -23.91% | -8.64%-6.51% | -13.43%-46.65% | -8.21%+5.42% | -0.07%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -31.23% | -8.20%-31.23% | -8.19%-31.23% | +3.80%+5.63% | +4.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.57%
Calls: 1.37% | 0.64%
Puts: 0.81% | 0.51%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.63% | -85.82%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -79.60% | -73.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($69.72M) vs calls ($17.27M). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.8612.90$12.880.3%1310.763.7K
$268.00Nov 2014.5214.57$14.550.3%90.79359
$272.00Nov 48.628.65$8.640.3%20.8723
$269.00Nov 2013.6813.73$13.710.4%330.781.6K
$280.00Nov 42.612.62$2.620.4%1310.51266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.912.92$2.920.3%2000.56170
$279.00Nov 42.002.01$2.010.5%4220.43569
$281.00Nov 21.961.97$1.970.5%3.5K0.60345
$281.00Nov 205.495.52$5.510.5%6580.522.8K
$282.00Nov 43.463.48$3.470.6%3360.6276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.070.08$0.0812.5%17.4K0.091.1K
$282.00Oct 300.120.13$0.137.7%25.0K0.141.9K
$281.00Oct 300.320.33$0.333.0%30.1K0.302.6K
$280.00Oct 300.720.73$0.731.4%14.7K0.529.2K
$287.00Nov 20.060.07$0.0714.3%2100.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.050.06$0.0616.7%4.7K0.072.2K
$278.00Oct 300.090.10$0.1010.0%23.8K0.1125.2K
$279.00Oct 300.260.27$0.273.7%44.0K0.2610.4K
$280.00Oct 300.630.64$0.641.6%91.8K0.4813.9K
$274.00Nov 20.130.14$0.147.1%3550.07692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.8545.33$45.091.1%31.004
$240.00Oct 3039.9340.33$40.131.0%--1.0018
$245.00Oct 3035.0035.33$35.170.9%--1.0022
$250.00Oct 3029.8630.34$30.101.6%341.0084
$253.00Oct 3027.0227.33$27.171.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 3041.6742.12$41.901.1%31.00--
$323.00Oct 3042.6643.10$42.881.0%31.00--
$324.00Oct 3043.6744.15$43.911.1%61.00--
$325.00Oct 3044.6644.99$44.830.7%61.00--
$310.00Oct 3029.6730.15$29.911.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 725.2K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.320.33$0.333.0%30.1K0.302.6K
$282.00Oct 300.120.13$0.137.7%25.0K0.141.9K
$283.00Oct 300.040.05$0.0520.0%21.0K0.0614.4K
$284.00Oct 300.020.03$0.0333.3%20.4K0.0320.9K
$282.50Oct 300.070.08$0.0812.5%17.4K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.630.64$0.641.6%91.8K0.4813.9K
$281.00Oct 301.231.24$1.230.8%52.4K0.706.1K
$269.00Nov 202.042.07$2.051.5%46.3K0.2330.9K
$279.00Oct 300.260.27$0.273.7%44.0K0.2610.4K
$271.00Nov 202.402.43$2.421.2%36.6K0.2650.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.1%, max 41.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.4%17.9%41.9%30.2K2.6K
$280.00Oct 30Dec 1125.0%18.1%37.6%14.7K9.2K
$279.00Oct 30Dec 1124.9%18.4%35.1%1.1K6.3K
$272.50Nov 6Dec 422.9%20.1%13.9%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.4%17.9%41.9%52.4K6.1K
$280.00Oct 30Dec 1125.0%18.1%37.6%91.9K13.9K
$279.00Oct 30Dec 1124.9%18.4%35.1%44.0K10.5K
$272.50Nov 6Dec 1122.9%20.2%13.5%21810.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 17.52, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.63$0.37$0.6374%0.59$279.63
$288.00$289.00Nov 6$0.12$0.88$0.1215%7.33$288.12
$279.00$280.00Nov 2$0.57$0.43$0.5761%0.75$279.57
$296.00$297.00Dec 4$0.15$0.85$0.1516%5.67$296.15
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.75$1.25$1.7565%0.71$286.25
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.71$0.71$9.2984%0.08$290.71
$290.00$300.00Nov 11$0.61$0.61$9.3985%0.06$290.61
$308.00$330.00Dec 11$0.38$0.38$21.6294%0.02$308.38
$287.00$290.00Nov 11$0.62$0.62$2.3876%0.26$287.62
$292.50$300.00Nov 10$0.26$0.26$7.2492%0.04$292.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.17$0.17$0.8374%0.20$278.83
$280.00$279.00Oct 30$0.37$0.37$0.6352%0.59$279.63
$277.00$276.00Nov 2$0.16$0.16$0.8479%0.19$276.84
$278.00$277.00Nov 2$0.23$0.23$0.7771%0.30$277.77
$279.00$278.00Nov 2$0.32$0.32$0.6861%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.0%13.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8025.0%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.49% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.73$0.64$1.37$278.63$281.370.49%
$281.00Oct 30$0.33$1.23$1.56$279.44$282.560.56%
$279.00Oct 30$1.36$0.27$1.63$277.37$280.630.58%
$282.00Oct 30$0.13$2.04$2.17$279.83$284.170.77%
$278.00Oct 30$2.19$0.10$2.29$275.71$280.290.82%
$282.50Oct 30$0.08$2.49$2.57$279.93$285.070.92%
$277.50Oct 30$2.65$0.06$2.71$274.79$280.210.97%
$283.00Oct 30$0.05$2.95$3.00$280.00$286.001.07%
$280.00Nov 2$1.57$1.44$3.01$276.99$283.011.07%
$281.00Nov 2$1.09$1.97$3.06$277.94$284.061.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.05$0.06$0.11$277.39$283.11
$282.50$277.50Oct 30$0.08$0.06$0.14$277.36$282.64
$283.00$278.00Oct 30$0.05$0.10$0.15$277.85$283.15
$282.50$278.00Oct 30$0.08$0.10$0.18$277.82$282.68
$282.00$277.50Oct 30$0.13$0.06$0.19$277.31$282.19
$282.00$278.00Oct 30$0.13$0.10$0.23$277.77$282.23
$283.00$279.00Oct 30$0.05$0.27$0.32$278.68$283.32
$282.50$279.00Oct 30$0.08$0.27$0.35$278.65$282.85
$282.00$279.00Oct 30$0.13$0.27$0.40$278.60$282.40
$285.00$276.00Nov 2$0.18$0.31$0.49$275.51$285.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.49$0.5151%0.96$263.51$286.49
266/267285/286Nov 13$0.48$0.5251%0.92$266.52$285.48
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
267/268284/285Nov 11$0.49$0.5150%0.96$267.51$284.49
265/266286/287Nov 20$0.50$0.5049%1.00$265.50$286.50
267/268286/287Nov 20$0.53$0.4746%1.13$267.47$286.53
256/257288/289Dec 11$0.48$0.5251%0.92$256.52$288.48
269/270286/287Nov 20$0.56$0.4442%1.27$269.44$286.56
269/270285/286Nov 13$0.52$0.4846%1.08$269.48$285.52
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.23$0.7744%3.35
$280.00$281.00$282.00Oct 30$0.20$0.8038%4.00
$279.00$280.00$281.00Nov 2$0.09$0.9121%10.11
$278.00$279.00$280.00Oct 30$0.20$0.8037%4.00
$280.00$281.00$282.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 30$0.22$0.7844%3.55
$290.00$292.50$295.00Nov 6$0.05$2.457%49.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Oct 30$0.20$0.8037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-1.73, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$268.00$274.001:2Nov 5-$1.73$4.27
$269.00$275.001:2Nov 11-$2.66$3.34
$274.00$279.001:2Nov 12-$1.56$3.44
$260.00$267.001:2Nov 2-$6.01$0.99
$279.00$280.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.91$3.09
$297.00$289.001:2Dec 11-$5.65$2.35
$281.00$280.001:2Oct 30-$0.05$0.95
$282.00$281.001:2Oct 30-$0.42$0.58
$265.00$260.001:2Nov 10-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.67%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.490.490.3%2.67%3.00%9526
$282.00Dec 11$6.950.470.7%2.48%3.16%1713
$282.50Dec 11$6.670.460.9%2.38%3.24%189
$283.00Dec 11$6.410.451.0%2.29%3.33%493
$284.00Dec 11$5.900.431.4%2.11%3.50%27111
$285.00Dec 11$5.420.411.8%1.94%3.69%4019
$286.00Dec 11$4.980.392.1%1.78%3.89%8316
$287.00Dec 11$4.550.372.5%1.62%4.09%947
$281.00Dec 4$6.620.480.3%2.36%2.69%8123
$287.50Dec 11$4.340.362.6%1.55%4.20%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,717
Total Puts 503,997
Put/Call Ratio 2.27
Net Difference -282,280

Prior's Put/Call Breakdown

Total Calls 381,127
Total Puts 448,947
Put/Call Ratio 1.18
Net Difference -67,820

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All