Tour v531
IWM
iShares Russell 2000 ETF
$280.46 -1.25%
(10/30 10:55) ◀
|
Friday, October 30, 2026 (11:00am)
January 2026
|
▶ (10/30 11:05)
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 709,530
Calls: 214,213 (30%)
Puts: 495,317 (70%)
Prior (10/29) 816,203
Calls: 374,428 (46%)
Puts: 441,775 (54%)
Current vs Prior -13.07%
Calls: -42.79% (Calls)
Puts: +12.12% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -50.03%
Calls: -65.33%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $80.92M
Calls: $18.51M (23%)
Puts: $62.41M (77%)
Prior (10/29) $86.81M
Calls: $46.60M (54%)
Puts: $40.21M (46%)
Current vs Prior -6.79%
Calls: -60.28%
Puts: +55.21%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -41.29%
Calls: -74.32%
Puts: -5.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 2.31
Prior (10/29) 1.18
Current vs Prior +95.98%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +84.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:00am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.25%0.68% | 1.25%0.68% | 2.46%4.01% | 5.98%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -33.08% | -9.36%-33.08% | -9.36%-33.08% | +3.51%+5.77% | +4.12%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -25.96% | -9.80%-9.02% | -14.52%-48.08% | -8.47%+5.56% | -0.02%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -33.08% | -9.36%-33.08% | -9.36%-33.08% | +3.51%+5.77% | +4.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.15%
Calls: 1.05% | 1.13%
Puts: 1.04% | 1.16%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -87.24% | -71.39%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -80.53% | -46.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($62.41M) vs calls ($18.51M). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4417.51$17.480.4%1410.84936
$250.00Dec 432.2332.36$32.300.4%--0.9112
$252.00Nov 2029.5429.66$29.600.4%--0.9335
$256.00Nov 2025.7025.82$25.760.5%--0.91181
$254.00Nov 2027.6127.74$27.670.5%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.755.79$5.770.7%2010.541.3K
$325.00Oct 3044.4744.79$44.630.7%61.00--
$281.00Nov 42.692.71$2.700.7%1970.53170
$281.00Nov 205.305.34$5.320.8%6580.512.8K
$297.00Nov 2016.6416.77$16.700.8%--0.9116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.060.07$0.0714.3%20.7K0.0814.4K
$282.50Oct 300.100.11$0.119.1%17.2K0.121.1K
$282.00Oct 300.170.18$0.185.6%23.9K0.191.9K
$281.00Oct 300.440.45$0.452.2%26.7K0.382.6K
$280.00Oct 300.940.95$0.951.1%14.0K0.629.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.060.07$0.0714.3%23.4K0.0825.2K
$279.00Oct 300.180.19$0.195.3%42.2K0.1910.4K
$280.00Oct 300.450.47$0.464.3%89.4K0.3913.9K
$281.00Oct 300.950.96$0.961.0%51.8K0.626.1K
$275.00Nov 20.160.17$0.175.9%2.0K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.6023.23$22.922.7%--1.0010
$260.00Nov 220.2520.58$20.421.6%91.00--
$267.00Nov 213.4813.57$13.530.7%31.0048
$268.00Nov 212.4812.57$12.530.7%--1.0012
$269.00Nov 211.4811.59$11.541.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 304.504.62$4.562.6%5421.008.1K
$286.00Oct 305.505.61$5.562.0%2431.002.0K
$287.00Oct 306.496.60$6.551.7%1281.0084
$287.50Oct 306.987.10$7.041.7%111.0012
$288.00Oct 307.487.60$7.541.6%161.00982

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 709.0K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.440.45$0.452.2%26.7K0.382.6K
$282.00Oct 300.170.18$0.185.6%23.9K0.191.9K
$283.00Oct 300.060.07$0.0714.3%20.7K0.0814.4K
$284.00Oct 300.020.03$0.0333.3%20.2K0.0320.9K
$282.50Oct 300.100.11$0.119.1%17.2K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.450.47$0.464.3%89.4K0.3913.9K
$281.00Oct 300.950.96$0.961.0%51.8K0.626.1K
$269.00Nov 201.961.99$1.981.5%46.3K0.2230.9K
$279.00Oct 300.180.19$0.195.3%42.2K0.1910.4K
$271.00Nov 202.312.34$2.331.3%36.6K0.2550.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.5%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1125.3%18.5%36.9%1.0K6.3K
$281.00Oct 30Dec 1124.4%18.0%35.9%26.8K2.6K
$280.00Oct 30Dec 1124.6%18.2%35.3%14.1K9.2K
$282.00Oct 30Dec 1124.7%21.0%18.0%23.9K1.9K
$272.50Nov 6Dec 422.9%20.1%14.1%5119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.0%18.2%37.4%89.4K13.9K
$279.00Oct 30Dec 1125.3%18.5%36.9%42.2K10.5K
$281.00Oct 30Dec 1124.4%18.0%35.9%51.8K6.1K
$282.00Oct 30Dec 424.7%20.4%21.1%15.5K3.5K
$272.50Nov 6Dec 1122.9%20.3%13.2%21710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 0.75, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 30$0.50$0.50$0.5062%1.00$280.50
$305.00$307.00Dec 11$0.14$1.86$0.148%13.29$305.14
$285.00$286.00Nov 3$0.13$0.87$0.1317%6.69$285.13
$302.00$303.00Dec 11$0.11$0.89$0.1111%8.09$302.11
$288.00$289.00Nov 6$0.14$0.86$0.1416%6.14$288.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.71$1.29$1.7164%0.75$286.29
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.75$0.75$9.2583%0.08$290.75
$290.00$300.00Nov 11$0.65$0.65$9.3585%0.07$290.65
$308.00$330.00Dec 11$0.39$0.39$21.6194%0.02$308.39
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.12$0.12$0.8881%0.14$278.88
$280.00$279.00Oct 30$0.27$0.27$0.7361%0.37$279.73
$277.00$276.00Nov 2$0.14$0.14$0.8682%0.16$276.86
$279.00$278.00Nov 2$0.28$0.28$0.7265%0.39$278.72
$280.00$279.00Nov 2$0.38$0.38$0.6255%0.61$279.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8224.6%13.7%
$281.00Oct 30Nov 2$0.8024.4%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7925.0%13.7%
$281.00Oct 30Nov 2$0.7724.4%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.50% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.95$0.46$1.41$278.59$281.410.50%
$281.00Oct 30$0.45$0.96$1.41$279.59$282.410.50%
$279.00Oct 30$1.67$0.19$1.86$277.14$280.860.66%
$282.00Oct 30$0.18$1.69$1.87$280.13$283.870.67%
$282.50Oct 30$0.11$2.12$2.23$280.27$284.730.80%
$278.00Oct 30$2.55$0.07$2.62$275.38$280.620.93%
$283.00Oct 30$0.07$2.59$2.66$280.34$285.660.95%
$281.00Nov 2$1.25$1.73$2.98$278.02$283.981.06%
$277.50Oct 30$2.98$0.05$3.03$274.47$280.531.08%
$280.00Nov 2$1.77$1.25$3.02$276.98$283.021.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.07$0.05$0.12$277.38$283.12
$283.00$278.00Oct 30$0.07$0.07$0.14$277.86$283.14
$282.50$278.00Oct 30$0.11$0.07$0.18$277.82$282.68
$282.50$277.50Oct 30$0.11$0.05$0.16$277.34$282.66
$282.00$277.50Oct 30$0.18$0.05$0.23$277.27$282.23
$282.00$278.00Oct 30$0.18$0.07$0.25$277.75$282.25
$283.00$279.00Oct 30$0.07$0.19$0.26$278.74$283.26
$282.50$279.00Oct 30$0.11$0.19$0.30$278.70$282.80
$282.00$279.00Oct 30$0.18$0.19$0.37$278.63$282.37
$285.00$276.00Nov 2$0.21$0.26$0.47$275.53$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
263/264287/288Nov 20$0.45$0.5554%0.82$263.55$287.45
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
264/265288/289Nov 27$0.47$0.5351%0.89$264.53$288.47
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48
265/266288/289Nov 27$0.48$0.5250%0.92$265.52$288.48
270/271285/286Nov 11$0.50$0.5048%1.00$270.50$285.50
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$280.00$281.00$282.00Oct 30$0.23$0.7743%3.35
$279.00$280.00$281.00Nov 3$0.06$0.9416%15.67
$278.00$279.00$280.00Nov 2$0.08$0.9219%11.50
$278.00$279.00$280.00Oct 30$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Oct 30$0.23$0.7742%3.35
$280.00$281.00$282.00Oct 30$0.23$0.7742%3.35
$278.00$279.00$280.00Oct 30$0.15$0.8531%5.67
$278.00$279.00$280.00Nov 3$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-7.58, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$268.00$274.001:2Nov 5-$2.02$3.98
$269.00$275.001:2Nov 11-$2.86$3.14
$274.00$279.001:2Nov 12-$1.71$3.29
$279.00$280.001:2Oct 30-$0.23$0.77
$287.00$290.001:2Nov 10-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.58$3.42
$297.00$289.001:2Dec 11-$5.46$2.54
$282.00$281.001:2Oct 30-$0.23$0.77
$260.00$250.001:2Nov 11$0.00$10.00
$265.00$260.001:2Nov 10-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.75%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.710.500.2%2.75%2.94%9526
$282.00Dec 11$7.150.480.6%2.55%3.10%1713
$282.50Dec 11$6.880.470.7%2.45%3.18%189
$283.00Dec 11$6.610.460.9%2.36%3.26%493
$284.00Dec 11$6.100.441.3%2.17%3.44%27111
$285.00Dec 11$5.610.421.6%2.00%3.62%4019
$286.00Dec 11$5.140.402.0%1.83%3.81%8316
$287.00Dec 11$4.700.382.3%1.68%4.01%947
$287.50Dec 11$4.490.372.5%1.60%4.11%37
$281.00Dec 4$6.820.490.2%2.43%2.62%8123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,213
Total Puts 495,317
Put/Call Ratio 2.31
Net Difference -281,104

Prior's Put/Call Breakdown

Total Calls 374,428
Total Puts 441,775
Put/Call Ratio 1.18
Net Difference -67,347

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All