Tour v531
IWM
iShares Russell 2000 ETF
$280.10 -1.38%
(10/30 10:50) ◀
|
Friday, October 30, 2026 (10:55am)
January 2026
|
▶ (10/30 11:00)
◀ 10/30 10:55 ▶

Option Volume

Detail
ℹ
Current (10/30 10:55am) 697,119
Calls: 209,372 (30%)
Puts: 487,747 (70%)
Prior (10/29) 795,277
Calls: 361,673 (45%)
Puts: 433,604 (55%)
Current vs Prior -12.34%
Calls: -42.11% (Calls)
Puts: +12.49% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -50.90%
Calls: -66.12%
Puts: -39.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:55am) $84.45M
Calls: $16.53M (20%)
Puts: $67.92M (80%)
Prior (10/29) $82.32M
Calls: $40.74M (49%)
Puts: $41.58M (51%)
Current vs Prior +2.59%
Calls: -59.42%
Puts: +63.36%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -38.72%
Calls: -77.06%
Puts: +3.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:55am) 2.33
Prior (10/29) 1.20
Current vs Prior +94.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +86.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:55am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.26%0.70% | 1.26%0.70% | 2.46%4.01% | 5.98%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -31.24% | -8.72%-31.24% | -8.72%-31.24% | +3.64%+5.72% | +4.06%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -23.92% | -9.17%-6.52% | -13.93%-46.65% | -8.35%+5.51% | -0.07%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -31.24% | -8.72%-31.24% | -8.72%-31.24% | +3.64%+5.72% | +4.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.83%
Calls: 1.33% | 0.63%
Puts: 0.83% | 1.03%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.75% | -79.35%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -79.79% | -61.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($67.92M) vs calls ($16.53M). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.1317.18$17.160.3%1410.83936
$266.00Nov 2016.2516.30$16.270.3%270.82498
$270.00Nov 2012.8712.91$12.890.3%1310.763.7K
$267.00Nov 2015.3815.43$15.410.3%450.81205
$271.00Nov 2012.0612.10$12.080.3%120.745.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.902.91$2.910.3%1930.55170
$282.00Nov 43.453.47$3.460.6%3360.6276
$279.00Nov 204.654.68$4.670.6%1080.466.3K
$300.00Dec 420.0420.17$20.110.6%--0.8910
$287.50Nov 47.617.66$7.640.7%10.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.080.09$0.0911.1%16.9K0.101.1K
$283.00Oct 300.050.06$0.0616.7%20.5K0.0714.4K
$282.00Oct 300.130.14$0.147.1%23.3K0.151.9K
$281.00Oct 300.330.34$0.342.9%25.8K0.302.6K
$280.00Oct 300.740.75$0.751.3%13.5K0.539.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.050.06$0.0616.7%4.6K0.072.2K
$278.00Oct 300.090.10$0.1010.0%22.9K0.1125.2K
$279.00Oct 300.260.27$0.273.7%40.4K0.2610.4K
$280.00Oct 300.620.63$0.631.6%87.4K0.4713.9K
$272.00Nov 20.060.07$0.0714.3%920.04609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3045.0345.33$45.180.7%31.004
$240.00Oct 3040.0140.35$40.180.8%--1.0018
$245.00Oct 3034.9035.36$35.131.3%--1.0022
$250.00Oct 3030.0030.35$30.181.2%341.0084
$253.00Oct 3026.9827.35$27.171.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3038.6338.98$38.810.9%61.00--
$322.00Oct 3041.6541.97$41.810.8%31.00--
$323.00Oct 3042.6443.02$42.830.9%31.00--
$324.00Oct 3043.6543.99$43.820.8%61.00--
$325.00Oct 3044.6445.00$44.820.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 697.1K, top 87.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.330.34$0.342.9%25.8K0.302.6K
$282.00Oct 300.130.14$0.147.1%23.3K0.151.9K
$283.00Oct 300.050.06$0.0616.7%20.5K0.0714.4K
$284.00Oct 300.020.03$0.0333.3%20.2K0.0320.9K
$282.50Oct 300.080.09$0.0911.1%16.9K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.620.63$0.631.6%87.4K0.4713.9K
$281.00Oct 301.211.22$1.210.8%50.8K0.696.1K
$269.00Nov 202.032.06$2.051.5%46.3K0.2230.9K
$279.00Oct 300.260.27$0.273.7%40.4K0.2610.4K
$271.00Nov 202.392.42$2.411.2%36.6K0.2650.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.8%, max 39.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.0%17.9%39.5%25.9K2.6K
$280.00Oct 30Dec 1124.7%18.2%35.9%13.6K9.2K
$279.00Oct 30Dec 1124.8%18.4%34.5%1.0K6.3K
$272.50Nov 6Dec 422.9%20.1%13.7%5119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.0%17.9%39.5%50.8K6.1K
$280.00Oct 30Dec 1124.7%18.2%35.9%87.4K13.9K
$279.00Oct 30Dec 1124.8%18.4%34.5%40.5K10.5K
$272.50Nov 6Dec 1122.9%20.2%13.2%21710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 0.72, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.64$0.36$0.6474%0.56$279.64
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.74$1.26$1.7465%0.72$286.26
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$282.50$281.00Dec 11$0.68$0.82$0.6854%1.21$281.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.71$0.71$9.2984%0.08$290.71
$290.00$300.00Nov 11$0.62$0.62$9.3885%0.07$290.62
$308.00$330.00Dec 11$0.38$0.38$21.6294%0.02$308.38
$292.50$300.00Nov 10$0.27$0.27$7.2392%0.04$292.77
$287.00$290.00Nov 10$0.57$0.57$2.4377%0.23$287.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.17$0.17$0.8374%0.20$278.83
$280.00$279.00Oct 30$0.36$0.36$0.6453%0.56$279.64
$277.00$276.00Nov 2$0.16$0.16$0.8479%0.19$276.84
$276.00$275.00Nov 2$0.11$0.11$0.8985%0.12$275.89
$279.00$278.00Nov 2$0.32$0.32$0.6861%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8324.7%13.7%
$281.00Oct 30Nov 2$0.7625.0%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7924.7%13.7%
$281.00Oct 30Nov 2$0.7325.0%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.49% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.75$0.63$1.38$278.62$281.380.49%
$281.00Oct 30$0.34$1.21$1.55$279.45$282.550.55%
$279.00Oct 30$1.39$0.27$1.66$277.34$280.660.59%
$282.00Oct 30$0.14$2.01$2.15$279.85$284.150.77%
$278.00Oct 30$2.23$0.10$2.33$275.67$280.330.83%
$282.50Oct 30$0.09$2.47$2.56$279.94$285.060.91%
$277.50Oct 30$2.68$0.06$2.74$274.76$280.240.98%
$283.00Oct 30$0.06$2.93$2.99$280.01$285.991.07%
$280.00Nov 2$1.58$1.42$3.00$277.00$283.001.07%
$281.00Nov 2$1.10$1.94$3.04$277.96$284.041.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.06$0.06$0.12$277.38$283.12
$282.50$277.50Oct 30$0.09$0.06$0.15$277.35$282.65
$283.00$278.00Oct 30$0.06$0.10$0.16$277.84$283.16
$282.50$278.00Oct 30$0.09$0.10$0.19$277.81$282.69
$282.00$277.50Oct 30$0.14$0.06$0.20$277.30$282.20
$282.00$278.00Oct 30$0.14$0.10$0.24$277.76$282.24
$283.00$279.00Oct 30$0.06$0.27$0.33$278.67$283.33
$282.50$279.00Oct 30$0.09$0.27$0.36$278.64$282.86
$282.00$279.00Oct 30$0.14$0.27$0.41$278.59$282.41
$281.00$277.50Oct 30$0.34$0.06$0.40$277.10$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.49$0.5151%0.96$263.51$286.49
257/258288/289Dec 4$0.46$0.5454%0.85$257.54$288.46
261/262288/289Dec 11$0.53$0.4746%1.13$261.47$288.53
258/259288/289Dec 11$0.50$0.5049%1.00$258.50$288.50
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
263/264288/289Dec 11$0.55$0.4544%1.22$263.45$288.55
267/268286/287Nov 20$0.53$0.4746%1.13$267.47$286.53
265/266286/287Nov 20$0.50$0.5049%1.00$265.50$286.50
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51
268/269286/287Nov 20$0.54$0.4644%1.17$268.46$286.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.23$0.7744%3.35
$276.00$277.00$278.00Nov 2$0.05$0.9514%19.00
$280.00$281.00$282.00Oct 30$0.21$0.7938%3.76
$278.00$279.00$280.00Nov 2$0.09$0.9120%10.11
$278.00$279.00$280.00Oct 30$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 30$0.22$0.7844%3.55
$278.00$279.00$280.00Nov 2$0.08$0.9220%11.50
$278.00$279.00$280.00Oct 30$0.19$0.8136%4.26
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-3.63, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$3.63$5.87
$269.00$275.001:2Nov 11-$2.68$3.32
$274.00$279.001:2Nov 12-$1.58$3.42
$279.00$280.001:2Oct 30-$0.11$0.89
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.75$3.25
$297.00$289.001:2Dec 11-$5.65$2.35
$281.00$280.001:2Oct 30-$0.05$0.95
$282.00$281.001:2Oct 30-$0.41$0.59
$265.00$260.001:2Nov 10-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.69%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.530.490.3%2.69%3.01%9526
$282.00Dec 11$6.980.470.7%2.49%3.17%1713
$282.50Dec 11$6.710.460.9%2.40%3.25%189
$283.00Dec 11$6.440.451.0%2.30%3.33%493
$284.00Dec 11$5.940.431.4%2.12%3.51%27111
$285.00Dec 11$5.460.411.8%1.95%3.70%4019
$286.00Dec 11$5.000.392.1%1.79%3.89%8316
$287.00Dec 11$4.570.372.5%1.63%4.09%947
$281.00Dec 4$6.650.480.3%2.37%2.70%8123
$287.50Dec 11$4.360.362.6%1.56%4.20%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,372
Total Puts 487,747
Put/Call Ratio 2.33
Net Difference -278,375

Prior's Put/Call Breakdown

Total Calls 361,673
Total Puts 433,604
Put/Call Ratio 1.20
Net Difference -71,931

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All