Tour v531
IWM
iShares Russell 2000 ETF
$280.48 -1.24%
(10/30 10:45) ◀
|
Friday, October 30, 2026 (10:50am)
January 2026
|
▶ (10/30 10:55)
◀ 10/30 10:50 ▶

Option Volume

Detail
ℹ
Current (10/30 10:50am) 681,011
Calls: 201,728 (30%)
Puts: 479,283 (70%)
Prior (10/29) 765,826
Calls: 352,780 (46%)
Puts: 413,046 (54%)
Current vs Prior -11.07%
Calls: -42.82% (Calls)
Puts: +16.04% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -52.04%
Calls: -67.35%
Puts: -40.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:50am) $78.73M
Calls: $17.48M (22%)
Puts: $61.25M (78%)
Prior (10/29) $81.40M
Calls: $42.62M (52%)
Puts: $38.77M (48%)
Current vs Prior -3.27%
Calls: -58.99%
Puts: +57.97%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -42.87%
Calls: -75.74%
Puts: -6.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:50am) 2.38
Prior (10/29) 1.17
Current vs Prior +102.92%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +89.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:50am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.25%0.70% | 1.25%0.70% | 2.46%4.01% | 5.98%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -31.68% | -9.10%-31.68% | -9.10%-31.68% | +3.81%+5.77% | +4.11%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -24.41% | -9.54%-7.12% | -14.28%-47.00% | -8.21%+5.55% | -0.03%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -31.68% | -9.10%-31.68% | -9.10%-31.68% | +3.81%+5.77% | +4.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.14%
Calls: 2.06% | 1.12%
Puts: 2.04% | 1.16%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -74.85% | -71.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -61.63% | -47.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($61.25M) vs calls ($17.48M). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4517.50$17.480.3%1410.84936
$266.00Nov 2016.5716.62$16.600.3%260.82498
$268.00Nov 2014.8414.89$14.870.3%40.80359
$269.00Nov 2013.9914.04$14.020.4%330.781.6K
$270.00Nov 2013.1613.21$13.190.4%1310.773.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 43.823.84$3.830.5%1090.66161
$287.50Nov 47.297.33$7.310.5%10.881
$282.00Nov 43.223.24$3.230.6%3360.6076
$286.00Nov 207.897.94$7.920.6%360.66483
$300.00Dec 419.6919.82$19.760.7%--0.8910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.070.08$0.0812.5%20.3K0.0914.4K
$282.50Oct 300.120.13$0.137.7%16.7K0.131.1K
$282.00Oct 300.190.20$0.205.0%22.1K0.191.9K
$281.00Oct 300.460.47$0.472.1%24.3K0.382.6K
$280.00Oct 300.960.98$0.972.1%11.8K0.619.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.070.08$0.0812.5%22.1K0.0925.2K
$279.00Oct 300.190.20$0.205.0%39.4K0.2010.4K
$280.00Oct 300.470.48$0.482.1%84.7K0.3913.9K
$281.00Oct 300.970.99$0.982.0%50.6K0.626.1K
$275.00Nov 20.170.18$0.185.6%1.5K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.6923.28$22.992.6%--1.0010
$267.00Nov 213.4913.60$13.550.8%--1.0048
$268.00Nov 212.5012.60$12.550.8%--1.0012
$269.00Nov 211.5011.61$11.561.0%--1.0041
$270.00Nov 210.5110.61$10.560.9%61.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 304.454.61$4.533.5%4911.008.1K
$286.00Oct 305.445.60$5.522.9%2161.002.0K
$287.00Oct 306.446.59$6.522.3%1281.0084
$287.50Oct 306.907.09$7.002.7%111.0012
$288.00Oct 307.417.59$7.502.4%161.00982

Most actively traded options today. High liquidity = easy entry/exit. 968 active (total vol 681.0K, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.460.47$0.472.1%24.3K0.382.6K
$282.00Oct 300.190.20$0.205.0%22.1K0.191.9K
$283.00Oct 300.070.08$0.0812.5%20.3K0.0914.4K
$284.00Oct 300.030.04$0.0425.0%19.9K0.0420.9K
$282.50Oct 300.120.13$0.137.7%16.7K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.470.48$0.482.1%84.7K0.3913.9K
$281.00Oct 300.970.99$0.982.0%50.6K0.626.1K
$269.00Nov 201.961.98$1.971.0%46.3K0.2230.9K
$279.00Oct 300.190.20$0.205.0%39.4K0.2010.4K
$271.00Nov 202.302.33$2.321.3%36.6K0.2550.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.9%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1125.7%18.5%39.1%9776.3K
$280.00Oct 30Dec 1125.1%18.2%37.5%11.8K9.2K
$281.00Oct 30Dec 1124.7%17.9%37.4%24.4K2.6K
$282.00Oct 30Dec 1125.0%21.0%19.4%22.1K1.9K
$272.50Nov 6Dec 423.1%20.1%14.6%5119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1125.7%18.5%39.1%39.5K10.5K
$280.00Oct 30Dec 1125.1%18.2%37.5%84.7K13.9K
$281.00Oct 30Dec 1124.7%17.9%37.4%50.6K6.1K
$282.00Oct 30Dec 425.0%20.4%22.7%15.4K3.5K
$272.50Nov 6Dec 1123.1%20.3%13.8%21710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 0.76, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.14$1.86$0.148%13.29$305.14
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$285.00$286.00Nov 3$0.13$0.87$0.1317%6.69$285.13
$295.00$296.00Nov 27$0.14$0.86$0.1415%6.14$295.14
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.70$1.30$1.7064%0.76$286.30
$283.00$281.00Dec 11$0.90$1.10$0.9054%1.22$282.10
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$259.00$256.00Dec 11$0.29$2.71$0.2916%9.34$258.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.75$0.75$9.2583%0.08$290.75
$290.00$300.00Nov 11$0.66$0.66$9.3484%0.07$290.66
$308.00$330.00Dec 11$0.39$0.39$21.6194%0.02$308.39
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 30$0.28$0.28$0.7261%0.39$279.72
$279.00$278.00Oct 30$0.12$0.12$0.8880%0.14$278.88
$277.00$276.00Nov 2$0.14$0.14$0.8681%0.16$276.86
$278.00$277.00Nov 2$0.20$0.20$0.8074%0.25$277.80
$279.00$278.00Nov 2$0.27$0.27$0.7365%0.37$278.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.1%13.8%
$281.00Oct 30Nov 2$0.7924.7%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7725.1%13.8%
$281.00Oct 30Nov 2$0.7524.7%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.52% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.97$0.48$1.45$278.55$281.450.52%
$281.00Oct 30$0.47$0.98$1.45$279.55$282.450.52%
$279.00Oct 30$1.69$0.20$1.89$277.11$280.890.67%
$282.00Oct 30$0.20$1.70$1.90$280.10$283.900.68%
$282.50Oct 30$0.13$2.13$2.26$280.24$284.760.81%
$278.00Oct 30$2.57$0.08$2.65$275.35$280.650.94%
$283.00Oct 30$0.08$2.58$2.66$280.34$285.660.95%
$281.00Nov 2$1.26$1.73$2.99$278.01$283.991.07%
$280.00Nov 2$1.78$1.25$3.03$276.97$283.031.08%
$277.50Oct 30$3.01$0.05$3.06$274.44$280.561.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.08$0.05$0.13$277.37$283.13
$283.00$278.00Oct 30$0.08$0.08$0.16$277.84$283.16
$282.50$277.50Oct 30$0.13$0.05$0.18$277.32$282.68
$282.50$278.00Oct 30$0.13$0.08$0.21$277.79$282.71
$282.00$277.50Oct 30$0.20$0.05$0.25$277.25$282.25
$282.00$278.00Oct 30$0.20$0.08$0.28$277.72$282.28
$283.00$279.00Oct 30$0.08$0.20$0.28$278.72$283.28
$282.50$279.00Oct 30$0.13$0.20$0.33$278.67$282.83
$282.00$279.00Oct 30$0.20$0.20$0.40$278.60$282.40
$285.00$276.00Nov 2$0.22$0.27$0.49$275.51$285.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
267/268286/287Nov 20$0.53$0.4746%1.13$267.47$286.53
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
270/271285/286Nov 11$0.50$0.5048%1.00$270.50$285.50
263/264288/289Nov 20$0.41$0.5957%0.69$263.59$288.41
266/267285/286Nov 13$0.47$0.5350%0.89$266.53$285.47
268/269285/286Nov 13$0.50$0.5048%1.00$268.50$285.50
267/268287/288Nov 20$0.49$0.5148%0.96$267.51$287.49
263/264289/290Nov 20$0.38$0.6259%0.61$263.62$289.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$277.00$278.00$279.00Nov 2$0.06$0.9416%15.67
$280.00$281.00$282.00Oct 30$0.23$0.7742%3.35
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Oct 30$0.22$0.7842%3.55
$280.00$281.00$282.00Oct 30$0.22$0.7842%3.55
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$277.00$278.00$279.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-4.11, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.11$5.39
$269.00$275.001:2Nov 11-$2.89$3.11
$274.00$279.001:2Nov 12-$1.72$3.28
$279.00$280.001:2Oct 30-$0.25$0.75
$287.00$290.001:2Nov 10-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.56$3.44
$282.00$281.001:2Oct 30-$0.26$0.74
$265.00$260.001:2Nov 10-$0.13$4.87
$260.00$250.001:2Nov 5-$0.01$9.99
$250.00$240.001:2Nov 9-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.740.500.2%2.76%2.94%9526
$282.00Dec 11$7.180.480.5%2.56%3.10%1713
$282.50Dec 11$6.900.470.7%2.46%3.18%179
$283.00Dec 11$6.630.460.9%2.36%3.26%493
$284.00Dec 11$6.120.441.2%2.18%3.44%27111
$285.00Dec 11$5.630.421.6%2.01%3.62%4019
$286.00Dec 11$5.160.402.0%1.84%3.81%8316
$287.00Dec 11$4.720.382.3%1.68%4.01%947
$281.00Dec 4$6.860.490.2%2.45%2.63%8123
$287.50Dec 11$4.510.362.5%1.61%4.11%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,728
Total Puts 479,283
Put/Call Ratio 2.38
Net Difference -277,555

Prior's Put/Call Breakdown

Total Calls 352,780
Total Puts 413,046
Put/Call Ratio 1.17
Net Difference -60,266

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All