Tour v531
IWM
iShares Russell 2000 ETF
$280.47 -1.25%
(10/30 10:40) ◀
|
Friday, October 30, 2026 (10:45am)
January 2026
|
▶ (10/30 10:50)
◀ 10/30 10:45 ▶

Option Volume

Detail
ℹ
Current (10/30 10:45am) 667,096
Calls: 194,384 (29%)
Puts: 472,712 (71%)
Prior (10/29) 740,302
Calls: 339,996 (46%)
Puts: 400,306 (54%)
Current vs Prior -9.89%
Calls: -42.83% (Calls)
Puts: +18.09% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -53.02%
Calls: -68.54%
Puts: -41.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:45am) $78.47M
Calls: $16.63M (21%)
Puts: $61.83M (79%)
Prior (10/29) $81.40M
Calls: $47.29M (58%)
Puts: $34.12M (42%)
Current vs Prior -3.61%
Calls: -64.82%
Puts: +81.23%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -43.06%
Calls: -76.92%
Puts: -5.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:45am) 2.43
Prior (10/29) 1.18
Current vs Prior +106.55%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +94.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:45am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.27%0.70% | 1.27%0.70% | 2.47%4.04% | 6.02%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -30.98% | -8.06%-30.97% | -8.06%-30.97% | +4.26%+6.43% | +4.80%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -23.63% | -8.51%-6.16% | -13.30%-46.45% | -7.81%+6.21% | +0.63%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -30.98% | -8.06%-30.97% | -8.06%-30.97% | +4.26%+6.43% | +4.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.13%
Calls: 1.03% | 1.12%
Puts: 1.00% | 1.14%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -87.48% | -71.89%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -80.91% | -47.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($61.83M) vs calls ($16.63M). Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4717.52$17.490.3%1340.84936
$271.00Nov 2012.3712.41$12.390.3%120.755.2K
$270.00Nov 2013.1813.23$13.210.4%1310.763.7K
$267.00Nov 2015.7215.78$15.750.4%220.81205
$258.00Dec 1125.4425.54$25.490.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 43.843.86$3.850.5%1090.66161
$301.00Dec 420.6520.77$20.710.6%--0.9012
$300.00Dec 419.7219.84$19.780.6%--0.8910
$286.00Nov 207.947.99$7.970.6%340.66483
$278.00Nov 41.531.54$1.540.6%5740.35492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.070.08$0.0812.5%20.0K0.0914.4K
$282.50Oct 300.120.13$0.137.7%16.1K0.131.1K
$282.00Oct 300.190.20$0.205.0%21.3K0.201.9K
$281.00Oct 300.470.48$0.482.1%22.6K0.382.6K
$280.00Oct 300.960.97$0.971.0%10.8K0.609.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.050.06$0.0616.7%4.6K0.062.2K
$278.00Oct 300.080.09$0.0911.1%21.0K0.1025.2K
$279.00Oct 300.200.21$0.214.8%37.8K0.2010.4K
$280.00Oct 300.480.49$0.492.0%83.3K0.4013.9K
$273.00Nov 20.080.09$0.0911.1%2280.05628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3045.2045.61$45.410.9%31.004
$240.00Oct 3040.2040.57$40.390.9%--1.0018
$245.00Oct 3035.2035.65$35.421.3%--1.0022
$250.00Oct 3030.2030.59$30.401.3%341.0084
$253.00Oct 3027.2027.65$27.421.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3038.3438.80$38.571.2%61.00--
$322.00Oct 3041.3041.80$41.551.2%31.00--
$323.00Oct 3042.3542.80$42.581.1%31.00--
$324.00Oct 3043.3343.80$43.571.1%61.00--
$325.00Oct 3044.4144.80$44.610.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 667.1K, top 83.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.470.48$0.482.1%22.6K0.382.6K
$282.00Oct 300.190.20$0.205.0%21.3K0.201.9K
$283.00Oct 300.070.08$0.0812.5%20.0K0.0914.4K
$284.00Oct 300.030.04$0.0425.0%19.8K0.0420.9K
$282.50Oct 300.120.13$0.137.7%16.1K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.480.49$0.492.0%83.3K0.4013.9K
$281.00Oct 300.991.00$1.001.0%50.2K0.626.1K
$269.00Nov 201.992.02$2.011.5%46.3K0.2230.9K
$279.00Oct 300.200.21$0.214.8%37.8K0.2010.4K
$271.00Nov 202.342.38$2.361.7%36.6K0.2550.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.4%18.1%40.0%22.7K2.6K
$280.00Oct 30Dec 1125.1%18.4%36.6%10.8K9.2K
$279.00Oct 30Dec 1125.4%18.6%36.2%9516.3K
$282.00Oct 30Dec 1125.5%21.1%20.5%21.3K1.9K
$272.50Nov 6Dec 423.2%20.2%14.5%5119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.4%18.1%40.0%50.2K6.1K
$280.00Oct 30Dec 1125.1%18.4%36.6%83.4K13.9K
$279.00Oct 30Dec 1125.4%18.6%36.2%37.8K10.5K
$282.00Oct 30Dec 425.5%20.6%23.7%15.4K3.5K
$272.50Nov 6Dec 1123.2%20.4%13.7%21610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 18.23, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 30$0.49$0.51$0.4960%1.04$280.49
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$305.00$307.00Dec 11$0.14$1.86$0.149%13.29$305.14
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$283.00$281.00Dec 11$0.91$1.09$0.9154%1.20$282.09
$288.00$285.00Dec 11$1.72$1.28$1.7264%0.74$286.28
$259.00$256.00Dec 11$0.29$2.71$0.2916%9.34$258.71
$250.00$245.00Dec 4$0.22$4.78$0.228%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.76$0.76$9.2483%0.08$290.76
$290.00$300.00Nov 11$0.67$0.67$9.3384%0.07$290.67
$308.00$330.00Dec 11$0.40$0.40$21.6094%0.02$308.40
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 30$0.28$0.28$0.7260%0.39$279.72
$279.00$278.00Oct 30$0.12$0.12$0.8880%0.14$278.88
$277.00$276.00Nov 2$0.14$0.14$0.8681%0.16$276.86
$278.00$277.00Nov 2$0.20$0.20$0.8074%0.25$277.80
$277.00$276.00Nov 3$0.20$0.20$0.8075%0.25$276.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8225.1%14.0%
$281.00Oct 30Nov 2$0.7925.4%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7825.1%14.0%
$281.00Oct 30Nov 2$0.7625.4%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.52% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.97$0.49$1.46$278.54$281.460.52%
$281.00Oct 30$0.48$1.00$1.48$279.52$282.480.53%
$279.00Oct 30$1.69$0.21$1.90$277.10$280.900.68%
$282.00Oct 30$0.20$1.71$1.91$280.09$283.910.68%
$282.50Oct 30$0.13$2.13$2.26$280.24$284.760.81%
$278.00Oct 30$2.55$0.09$2.64$275.36$280.640.94%
$283.00Oct 30$0.08$2.60$2.68$280.32$285.680.96%
$281.00Nov 2$1.27$1.76$3.03$277.97$284.031.08%
$280.00Nov 2$1.79$1.27$3.06$276.94$283.061.09%
$277.50Oct 30$3.05$0.06$3.11$274.39$280.611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.50Oct 30$0.08$0.06$0.14$277.36$283.14
$283.00$278.00Oct 30$0.08$0.09$0.17$277.83$283.17
$282.50$277.50Oct 30$0.13$0.06$0.19$277.31$282.69
$282.50$278.00Oct 30$0.13$0.09$0.22$277.78$282.72
$282.00$277.50Oct 30$0.20$0.06$0.26$277.24$282.26
$282.00$278.00Oct 30$0.20$0.09$0.29$277.71$282.29
$283.00$279.00Oct 30$0.08$0.21$0.29$278.71$283.29
$282.50$279.00Oct 30$0.13$0.21$0.34$278.66$282.84
$282.00$279.00Oct 30$0.20$0.21$0.41$278.59$282.41
$285.00$276.00Nov 2$0.22$0.28$0.50$275.50$285.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
264/265288/289Nov 27$0.48$0.5251%0.92$264.52$288.48
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$280.00$281.00$282.00Oct 30$0.21$0.7941%3.76
$278.00$279.00$280.00Oct 30$0.14$0.8630%6.14
$279.00$280.00$281.00Oct 30$0.23$0.7741%3.35
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Oct 30$0.20$0.8041%4.00
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$279.00$280.00$281.00Oct 30$0.23$0.7741%3.35
$279.00$280.00$281.00Nov 3$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-4.13, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.13$5.37
$269.00$275.001:2Nov 11-$2.92$3.08
$274.00$279.001:2Nov 12-$1.76$3.24
$279.00$280.001:2Oct 30-$0.25$0.75
$287.00$290.001:2Nov 10-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.65$3.35
$282.00$281.001:2Oct 30-$0.29$0.71
$260.00$250.001:2Nov 11$0.00$10.00
$265.00$260.001:2Nov 10-$0.13$4.87
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.770.500.2%2.77%2.96%9526
$282.00Dec 11$7.200.480.6%2.57%3.11%1713
$282.50Dec 11$6.930.470.7%2.47%3.19%179
$283.00Dec 11$6.660.460.9%2.37%3.28%493
$284.00Dec 11$6.150.441.3%2.19%3.45%27111
$285.00Dec 11$5.660.421.6%2.02%3.63%4019
$286.00Dec 11$5.200.402.0%1.85%3.83%8316
$287.00Dec 11$4.760.382.3%1.70%4.03%947
$281.00Dec 4$6.890.490.2%2.46%2.65%8123
$287.50Dec 11$4.550.372.5%1.62%4.13%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,384
Total Puts 472,712
Put/Call Ratio 2.43
Net Difference -278,328

Prior's Put/Call Breakdown

Total Calls 339,996
Total Puts 400,306
Put/Call Ratio 1.18
Net Difference -60,310

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All