Tour v531
IWM
iShares Russell 2000 ETF
$280.31 -1.30%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (10:40am)
January 2026
|
▶ (10/30 10:45)
◀ 10/30 10:40 ▶

Option Volume

Detail
ℹ
Current (10/30 10:40am) 646,715
Calls: 186,508 (29%)
Puts: 460,207 (71%)
Prior (10/29) 716,949
Calls: 329,045 (46%)
Puts: 387,904 (54%)
Current vs Prior -9.80%
Calls: -43.32% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -54.45%
Calls: -69.82%
Puts: -42.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:40am) $79.63M
Calls: $15.31M (19%)
Puts: $64.33M (81%)
Prior (10/29) $77.89M
Calls: $43.08M (55%)
Puts: $34.80M (45%)
Current vs Prior +2.24%
Calls: -64.48%
Puts: +84.84%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -42.22%
Calls: -78.76%
Puts: -2.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:40am) 2.47
Prior (10/29) 1.18
Current vs Prior +109.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +97.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:40am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.29%0.71% | 1.29%0.71% | 2.51%4.07% | 6.04%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -29.88% | -6.45%-29.88% | -6.45%-29.88% | +5.68%+7.34% | +5.23%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -22.42% | -6.91%-4.68% | -11.78%-45.60% | -6.56%+7.12% | +1.05%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -29.88% | -6.45%-29.88% | -6.45%-29.88% | +5.68%+7.34% | +5.23%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.11%
Calls: 1.12% | 1.16%
Puts: 1.80% | 1.06%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -82.09% | -72.39%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -72.67% | -48.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($64.33M) vs calls ($15.31M). Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.792.80$2.800.4%1130.52266
$250.00Dec 432.1432.27$32.210.4%--0.9112
$252.00Nov 2029.4329.55$29.490.4%--0.9235
$253.00Dec 429.3229.44$29.380.4%--0.8913
$253.00Nov 2028.4728.59$28.530.4%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 47.467.51$7.490.7%10.881
$281.00Nov 42.852.87$2.860.7%1840.54170
$300.00Dec 419.8820.02$19.950.7%--0.8910
$284.00Nov 206.936.98$6.960.7%1840.60971
$281.00Nov 205.475.51$5.490.7%6460.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.060.07$0.0714.3%19.6K0.0814.4K
$282.50Oct 300.100.11$0.119.1%15.7K0.121.1K
$282.00Oct 300.160.17$0.175.9%20.2K0.171.9K
$281.00Oct 300.420.43$0.432.3%20.2K0.342.6K
$280.00Oct 300.880.89$0.891.1%9.6K0.569.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.060.07$0.0714.3%4.5K0.072.2K
$278.00Oct 300.100.11$0.119.1%20.3K0.1125.2K
$279.00Oct 300.250.26$0.263.8%36.4K0.2410.4K
$280.00Oct 300.570.58$0.571.8%81.3K0.4413.9K
$273.00Nov 20.090.10$0.1010.0%2140.05628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.6223.20$22.912.5%--1.0010
$267.00Nov 213.2913.40$13.350.8%--1.0048
$268.00Nov 212.2912.42$12.361.1%--1.0012
$269.00Nov 211.3011.43$11.371.1%--1.0041
$270.00Nov 210.3110.42$10.371.1%41.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 304.664.81$4.733.2%4751.008.1K
$286.00Oct 305.665.80$5.732.4%2161.002.0K
$287.00Oct 306.666.80$6.732.1%1281.0084
$287.50Oct 307.167.29$7.231.8%111.0012
$288.00Oct 307.667.79$7.731.7%161.00982

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 646.7K, top 81.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.420.43$0.432.3%20.2K0.342.6K
$282.00Oct 300.160.17$0.175.9%20.2K0.171.9K
$284.00Oct 300.030.04$0.0425.0%19.7K0.0420.9K
$283.00Oct 300.060.07$0.0714.3%19.6K0.0814.4K
$282.50Oct 300.100.11$0.119.1%15.7K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.570.58$0.571.8%81.3K0.4413.9K
$281.00Oct 301.101.12$1.111.8%49.8K0.666.1K
$269.00Nov 202.082.11$2.091.4%46.3K0.2330.9K
$271.00Nov 202.442.47$2.461.2%36.6K0.2650.7K
$279.00Oct 300.250.26$0.263.8%36.4K0.2410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.7%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.3%18.2%39.1%20.3K2.6K
$279.00Oct 30Dec 1125.9%18.7%38.7%9136.3K
$280.00Oct 30Dec 1125.5%18.5%38.4%9.6K9.2K
$282.00Oct 30Dec 1125.7%21.2%21.0%20.2K1.9K
$272.50Nov 6Dec 423.4%20.4%14.8%3119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1125.3%18.2%39.1%49.8K6.1K
$279.00Oct 30Dec 1125.9%18.7%38.7%36.4K10.5K
$280.00Oct 30Dec 1125.5%18.4%38.5%81.3K13.9K
$282.00Oct 30Dec 425.7%20.7%24.3%15.3K3.5K
$272.50Nov 6Dec 1123.4%20.5%14.4%21610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 0.76, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.14$1.86$0.149%13.29$305.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$296.00$297.00Dec 11$0.19$0.81$0.1920%4.26$296.19
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.70$1.30$1.7065%0.76$286.30
$283.00$281.00Dec 11$0.90$1.10$0.9054%1.22$282.10
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$259.00$256.00Dec 11$0.30$2.70$0.3016%9.00$258.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.76$0.76$9.2483%0.08$290.76
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$308.00$330.00Dec 11$0.40$0.40$21.6094%0.02$308.40
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.15$0.15$0.8576%0.18$278.85
$280.00$279.00Oct 30$0.31$0.31$0.6956%0.45$279.69
$276.00$275.00Nov 2$0.11$0.11$0.8985%0.12$275.89
$278.00$277.00Nov 2$0.22$0.22$0.7872%0.28$277.78
$277.00$276.00Nov 2$0.15$0.15$0.8579%0.18$276.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8425.5%14.1%
$281.00Oct 30Nov 2$0.8025.3%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8125.5%14.1%
$281.00Oct 30Nov 2$0.7725.3%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.52% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.89$0.57$1.46$278.54$281.460.52%
$281.00Oct 30$0.43$1.11$1.54$279.46$282.540.55%
$279.00Oct 30$1.56$0.26$1.82$277.18$280.820.65%
$282.00Oct 30$0.17$1.86$2.03$279.97$284.030.72%
$282.50Oct 30$0.11$2.30$2.41$280.09$284.910.86%
$278.00Oct 30$2.42$0.11$2.53$275.47$280.530.90%
$283.00Oct 30$0.07$2.76$2.83$280.17$285.831.01%
$277.50Oct 30$2.87$0.07$2.94$274.56$280.441.05%
$280.00Nov 2$1.73$1.38$3.11$276.89$283.111.11%
$281.00Nov 2$1.23$1.88$3.11$277.89$284.111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 30$0.07$0.05$0.12$276.88$283.12
$283.00$277.50Oct 30$0.07$0.07$0.14$277.36$283.14
$283.00$278.00Oct 30$0.07$0.11$0.18$277.82$283.18
$282.50$277.50Oct 30$0.11$0.07$0.18$277.32$282.68
$282.50$277.00Oct 30$0.11$0.05$0.16$276.84$282.66
$282.50$278.00Oct 30$0.11$0.11$0.22$277.78$282.72
$282.00$277.00Oct 30$0.17$0.05$0.22$276.78$282.22
$282.00$277.50Oct 30$0.17$0.07$0.24$277.26$282.24
$282.00$278.00Oct 30$0.17$0.11$0.28$277.72$282.28
$283.00$279.00Oct 30$0.07$0.26$0.33$278.67$283.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260288/289Dec 4$0.49$0.5152%0.96$259.51$288.49
264/265288/289Dec 4$0.54$0.4646%1.17$264.46$288.54
260/261288/289Dec 4$0.49$0.5151%0.96$260.51$288.49
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
261/262288/289Dec 4$0.49$0.5150%0.96$261.51$288.49
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
263/264288/289Dec 4$0.51$0.4948%1.04$263.49$288.51
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.07$4.936%70.43
$279.00$280.00$281.00Oct 30$0.21$0.7942%3.76
$280.00$281.00$282.00Oct 30$0.20$0.8039%4.00
$278.00$279.00$280.00Nov 2$0.09$0.9119%10.11
$275.00$277.00$279.00Nov 11$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33
$278.00$279.00$280.00Oct 30$0.16$0.8433%5.25
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$279.00$280.00$281.00Oct 30$0.23$0.7742%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-3.79, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$3.79$5.71
$269.00$275.001:2Nov 11-$2.86$3.14
$274.00$279.001:2Nov 12-$1.70$3.30
$287.00$290.001:2Nov 10-$0.05$2.95
$279.00$280.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.74$3.26
$282.00$281.001:2Oct 30-$0.36$0.64
$265.00$260.001:2Nov 10-$0.15$4.85
$260.00$250.001:2Nov 5-$0.02$9.98
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.75%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.720.490.2%2.75%3.00%9026
$282.00Dec 11$7.160.480.6%2.55%3.16%1713
$282.50Dec 11$6.890.470.8%2.46%3.24%179
$283.00Dec 11$6.620.461.0%2.36%3.32%293
$284.00Dec 11$6.110.441.3%2.18%3.50%27111
$285.00Dec 11$5.620.411.7%2.00%3.68%4019
$286.00Dec 11$5.160.392.0%1.84%3.87%7816
$281.00Dec 4$6.830.490.2%2.44%2.68%8123
$287.00Dec 11$4.720.372.4%1.68%4.07%947
$287.50Dec 11$4.510.362.6%1.61%4.17%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,508
Total Puts 460,207
Put/Call Ratio 2.47
Net Difference -273,699

Prior's Put/Call Breakdown

Total Calls 329,045
Total Puts 387,904
Put/Call Ratio 1.18
Net Difference -58,859

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All