Tour v531
IWM
iShares Russell 2000 ETF
$279.96 -1.43%
(10/30 10:30) ◀
|
Friday, October 30, 2026 (10:35am)
January 2026
|
▶ (10/30 10:40)
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 622,078
Calls: 175,809 (28%)
Puts: 446,269 (72%)
Prior (10/29) 703,101
Calls: 320,942 (46%)
Puts: 382,159 (54%)
Current vs Prior -11.52%
Calls: -45.22% (Calls)
Puts: +16.78% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -56.19%
Calls: -71.55%
Puts: -44.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $83.10M
Calls: $13.49M (16%)
Puts: $69.61M (84%)
Prior (10/29) $78.06M
Calls: $44.68M (57%)
Puts: $33.38M (43%)
Current vs Prior +6.45%
Calls: -69.81%
Puts: +108.51%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -39.70%
Calls: -81.29%
Puts: +5.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 2.54
Prior (10/29) 1.19
Current vs Prior +113.18%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +102.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:35am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.33%0.75% | 1.33%0.75% | 2.58%4.16% | 6.12%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -25.93% | -3.22%-25.93% | -3.23%-25.93% | +8.82%+9.63% | +6.61%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -18.05% | -3.69%+0.69% | -8.74%-42.54% | -3.78%+9.41% | +2.37%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -25.93% | -3.22%-25.93% | -3.23%-25.93% | +8.82%+9.63% | +6.61%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.10%
Calls: 0.75% | 0.93%
Puts: 1.30% | 1.27%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -87.48% | -72.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -80.91% | -49.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($69.61M) vs calls ($13.49M). Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.8912.93$12.910.3%1310.753.7K
$268.00Nov 2014.5414.59$14.570.3%40.78359
$269.00Nov 2013.7113.76$13.740.4%330.771.6K
$264.00Nov 2018.0018.07$18.040.4%80.84159
$267.00Nov 2015.3815.44$15.410.4%130.80205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 302.172.18$2.170.5%15.2K0.863.4K
$279.00Nov 42.152.16$2.160.5%3510.44569
$279.00Nov 204.854.88$4.870.6%910.476.3K
$282.00Nov 206.156.19$6.170.6%1880.551.3K
$281.00Nov 43.063.08$3.070.7%1840.56170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.080.09$0.0911.1%15.4K0.091.1K
$283.00Oct 300.060.07$0.0714.3%19.3K0.0714.4K
$282.00Oct 300.140.15$0.156.7%18.9K0.141.9K
$281.00Oct 300.330.34$0.342.9%16.9K0.282.6K
$280.00Oct 300.720.73$0.731.4%7.3K0.489.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.060.07$0.0714.3%2.8K0.076.7K
$277.50Oct 300.100.11$0.119.1%4.2K0.112.2K
$278.00Oct 300.160.17$0.175.9%19.4K0.1625.2K
$279.00Oct 300.360.37$0.372.7%32.6K0.3210.4K
$280.00Oct 300.760.77$0.771.3%78.8K0.5213.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.7545.08$44.920.7%31.004
$240.00Oct 3039.7740.12$39.950.9%--1.0018
$245.00Oct 3034.7335.08$34.911.0%--1.0022
$250.00Oct 3029.7430.11$29.921.2%341.0084
$253.00Oct 3026.7527.09$26.921.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 3041.9242.23$42.080.7%31.00--
$323.00Oct 3042.8943.24$43.070.8%31.00--
$324.00Oct 3043.9144.25$44.080.8%61.00--
$325.00Oct 3044.9245.25$45.090.7%61.00--
$310.00Oct 3029.9030.26$30.081.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 908 active (total vol 622.0K, top 78.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.030.04$0.0425.0%19.6K0.0420.9K
$283.00Oct 300.060.07$0.0714.3%19.3K0.0714.4K
$282.00Oct 300.140.15$0.156.7%18.9K0.141.9K
$281.00Oct 300.330.34$0.342.9%16.9K0.282.6K
$282.50Oct 300.080.09$0.0911.1%15.4K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.760.77$0.771.3%78.8K0.5213.9K
$281.00Oct 301.361.38$1.371.5%49.5K0.726.1K
$269.00Nov 202.192.22$2.211.4%46.3K0.2330.9K
$271.00Nov 202.562.59$2.581.2%36.6K0.2750.7K
$270.00Nov 202.372.40$2.381.3%33.1K0.25181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.4%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1126.5%18.2%45.6%17.0K2.6K
$280.00Oct 30Dec 1126.4%18.5%42.8%7.3K9.2K
$278.00Oct 30Dec 1127.1%19.0%42.4%36620.8K
$279.00Oct 30Dec 1126.4%18.8%40.5%8586.3K
$272.50Nov 6Dec 423.7%20.5%15.8%3119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1126.5%18.2%45.6%49.5K6.1K
$280.00Oct 30Dec 1126.4%18.5%42.8%78.8K13.9K
$278.00Oct 30Dec 1127.1%19.0%42.4%19.4K25.3K
$279.00Oct 30Dec 1126.4%18.8%40.5%32.6K10.5K
$272.50Nov 6Dec 1123.7%20.5%15.5%21610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 0.74, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.00$292.50Dec 11$0.13$0.37$0.1327%2.85$292.13
$284.00$285.00Nov 2$0.11$0.89$0.1115%8.09$284.11
$288.00$289.00Nov 6$0.13$0.87$0.1315%6.69$288.13
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.72$1.28$1.7265%0.74$286.28
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$283.00$281.00Dec 11$0.93$1.07$0.9355%1.15$282.07
$284.00$282.00Dec 4$0.99$1.01$0.9958%1.02$283.01
$259.00$256.00Dec 11$0.31$2.69$0.3117%8.68$258.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 11$0.64$0.64$9.3685%0.07$290.64
$308.00$330.00Dec 11$0.40$0.40$21.6094%0.02$308.40
$292.50$300.00Nov 10$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.63$0.63$2.3776%0.27$287.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.20$0.20$0.8068%0.25$278.80
$278.00$277.00Nov 2$0.27$0.27$0.7368%0.37$277.73
$274.00$273.00Nov 3$0.11$0.11$0.8986%0.12$273.89
$277.00$276.00Nov 3$0.24$0.24$0.7671%0.32$276.76
$276.00$275.00Nov 2$0.12$0.12$0.8882%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8126.4%14.9%
$280.00Oct 30Nov 2$0.8526.4%15.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.7826.4%14.9%
$280.00Oct 30Nov 2$0.8126.4%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.54% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.73$0.77$1.50$278.50$281.500.54%
$279.00Oct 30$1.34$0.37$1.71$277.29$280.710.61%
$281.00Oct 30$0.34$1.37$1.71$279.29$282.710.61%
$278.00Oct 30$2.13$0.17$2.30$275.70$280.300.82%
$282.00Oct 30$0.15$2.17$2.32$279.68$284.320.83%
$277.50Oct 30$2.58$0.11$2.69$274.81$280.190.96%
$282.50Oct 30$0.09$2.64$2.73$279.77$285.230.98%
$277.00Oct 30$3.03$0.07$3.10$273.90$280.101.11%
$283.00Oct 30$0.07$3.08$3.15$279.85$286.151.13%
$280.00Nov 2$1.58$1.58$3.16$276.84$283.161.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 30$0.07$0.07$0.14$276.86$283.14
$282.50$277.00Oct 30$0.09$0.07$0.16$276.84$282.66
$283.00$277.50Oct 30$0.07$0.11$0.18$277.32$283.18
$282.50$277.50Oct 30$0.09$0.11$0.20$277.30$282.70
$282.00$277.00Oct 30$0.15$0.07$0.22$276.78$282.22
$282.00$277.50Oct 30$0.15$0.11$0.26$277.24$282.26
$282.50$278.00Oct 30$0.09$0.17$0.26$277.74$282.76
$283.00$278.00Oct 30$0.07$0.17$0.24$277.76$283.24
$282.00$278.00Oct 30$0.15$0.17$0.32$277.68$282.32
$281.00$277.00Oct 30$0.34$0.07$0.41$276.59$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262287/288Nov 20$0.44$0.5656%0.79$261.56$287.44
261/262288/289Nov 20$0.41$0.5958%0.69$261.59$288.41
261/262286/287Nov 20$0.46$0.5453%0.85$261.54$286.46
263/264287/288Nov 20$0.45$0.5554%0.82$263.55$287.45
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
267/268284/285Nov 11$0.49$0.5149%0.96$267.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$278.00$279.00$280.00Oct 30$0.18$0.8236%4.56
$279.00$280.00$281.00Oct 30$0.22$0.7841%3.55
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$277.00$278.00$279.00Nov 3$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 30$0.20$0.8040%4.00
$277.00$278.00$279.00Nov 2$0.05$0.9517%19.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-4.30, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.00$267.001:2Dec 11-$4.30$10.70
$257.50$267.001:2Nov 2-$3.52$5.98
$269.00$275.001:2Nov 11-$2.73$3.27
$274.00$279.001:2Nov 12-$1.65$3.35
$279.00$280.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.08$2.92
$267.00$260.001:2Nov 11-$0.02$6.98
$281.00$280.001:2Oct 30-$0.17$0.83
$282.00$281.001:2Oct 30-$0.57$0.43
$265.00$260.001:2Nov 10-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.91%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.140.510.0%2.91%2.92%2310
$281.00Dec 11$7.570.480.4%2.70%3.08%9026
$282.00Dec 11$7.020.470.7%2.51%3.24%1713
$282.50Dec 11$6.750.460.9%2.41%3.32%179
$283.00Dec 11$6.490.451.1%2.32%3.40%293
$284.00Dec 11$5.990.431.4%2.14%3.58%27111
$285.00Dec 11$5.510.411.8%1.97%3.77%4019
$286.00Dec 11$5.040.392.2%1.80%3.96%7116
$280.00Dec 4$7.260.510.0%2.59%2.61%1897
$287.00Dec 11$4.620.372.5%1.65%4.16%947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,809
Total Puts 446,269
Put/Call Ratio 2.54
Net Difference -270,460

Prior's Put/Call Breakdown

Total Calls 320,942
Total Puts 382,159
Put/Call Ratio 1.19
Net Difference -61,217

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All