Tour v531
IWM
iShares Russell 2000 ETF
$279.98 -1.42%
(10/30 10:25) ◀
|
Friday, October 30, 2026 (10:30am)
January 2026
|
▶ (10/30 10:35)
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 603,196
Calls: 168,555 (28%)
Puts: 434,641 (72%)
Prior (10/29) 681,986
Calls: 311,363 (46%)
Puts: 370,623 (54%)
Current vs Prior -11.55%
Calls: -45.87% (Calls)
Puts: +17.27% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -57.52%
Calls: -72.72%
Puts: -45.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $81.54M
Calls: $13.07M (16%)
Puts: $68.47M (84%)
Prior (10/29) $76.29M
Calls: $42.01M (55%)
Puts: $34.27M (45%)
Current vs Prior +6.88%
Calls: -68.90%
Puts: +99.77%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -40.83%
Calls: -81.87%
Puts: +4.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 2.58
Prior (10/29) 1.19
Current vs Prior +116.63%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +105.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.77% | 1.34%0.77% | 1.34%0.77% | 2.58%4.16% | 6.13%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -24.18% | -2.45%-24.18% | -2.45%-24.18% | +8.81%+9.53% | +6.66%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -16.12% | -2.93%+3.07% | -8.01%-41.18% | -3.79%+9.31% | +2.42%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -24.18% | -2.45%-24.18% | -2.45%-24.18% | +8.81%+9.53% | +6.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.09%
Calls: 0.73% | 0.92%
Puts: 1.27% | 1.26%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -87.73% | -72.89%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -81.28% | -49.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($68.47M) vs calls ($13.07M). Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.8912.92$12.910.2%1310.753.7K
$268.00Nov 2014.5414.58$14.560.3%40.79359
$269.00Nov 2013.7013.74$13.720.3%330.771.6K
$266.00Nov 2016.2416.29$16.270.3%250.81498
$279.00Nov 43.223.23$3.230.3%800.56277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 302.172.18$2.170.5%15.0K0.843.4K
$279.00Nov 42.152.16$2.160.5%3040.44569
$282.00Nov 43.613.63$3.620.6%3330.6276
$278.00Nov 41.781.79$1.790.6%4400.38492
$286.00Nov 208.338.38$8.360.6%330.67483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.060.07$0.0714.3%19.1K0.0714.4K
$282.00Oct 300.150.16$0.166.3%18.0K0.161.9K
$282.50Oct 300.100.11$0.119.1%15.1K0.111.1K
$281.00Oct 300.370.38$0.382.6%15.3K0.312.6K
$280.00Oct 300.760.77$0.771.3%5.4K0.509.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.070.08$0.0812.5%2.6K0.086.7K
$277.50Oct 300.110.12$0.128.3%3.6K0.112.2K
$278.00Oct 300.170.18$0.185.6%18.3K0.1625.2K
$279.00Oct 300.380.39$0.392.6%28.5K0.3010.4K
$280.00Oct 300.780.79$0.791.3%77.0K0.5013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.9145.27$45.090.8%31.004
$240.00Oct 3039.9140.30$40.101.0%--1.0018
$245.00Oct 3034.9135.25$35.081.0%--1.0022
$250.00Oct 3029.9130.25$30.081.1%341.0084
$253.00Oct 3026.7427.26$27.001.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3038.7539.08$38.920.8%41.00--
$322.00Oct 3041.7242.08$41.900.9%21.00--
$323.00Oct 3042.7543.08$42.920.8%21.00--
$324.00Oct 3043.7444.09$43.920.8%21.00--
$325.00Oct 3044.7345.08$44.910.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 900 active (total vol 603.2K, top 77.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.030.04$0.0425.0%19.5K0.0420.9K
$283.00Oct 300.060.07$0.0714.3%19.1K0.0714.4K
$282.00Oct 300.150.16$0.166.3%18.0K0.161.9K
$281.00Oct 300.370.38$0.382.6%15.3K0.312.6K
$282.50Oct 300.100.11$0.119.1%15.1K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.780.79$0.791.3%77.0K0.5013.9K
$281.00Oct 301.381.39$1.380.7%49.3K0.696.1K
$269.00Nov 202.172.20$2.191.4%46.3K0.2330.9K
$271.00Nov 202.542.57$2.551.2%36.4K0.2750.7K
$270.00Nov 202.352.38$2.371.3%33.0K0.25181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.7%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1127.3%18.3%49.4%15.4K2.6K
$278.00Oct 30Dec 1128.0%19.0%47.3%35620.8K
$279.00Oct 30Dec 1127.3%18.8%45.2%7226.3K
$280.00Oct 30Dec 1126.6%18.5%43.6%5.4K9.2K
$282.00Oct 30Dec 1127.6%21.3%29.2%18.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 30Dec 1127.3%18.3%49.4%49.3K6.1K
$278.00Oct 30Dec 1128.0%19.0%47.3%18.3K25.3K
$279.00Oct 30Dec 1127.3%18.8%45.2%28.5K10.5K
$280.00Oct 30Dec 1126.6%18.5%43.6%77.0K13.9K
$282.00Oct 30Dec 427.6%20.8%32.9%15.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 0.73, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.60$0.40$0.6070%0.67$279.60
$302.00$303.00Dec 11$0.10$0.90$0.1011%9.00$302.10
$305.00$307.00Dec 11$0.14$1.86$0.148%13.29$305.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$284.00$285.00Nov 3$0.17$0.83$0.1721%4.88$284.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.73$1.27$1.7365%0.73$286.27
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$283.00$281.00Dec 11$0.93$1.07$0.9355%1.15$282.07
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$259.00$256.00Dec 11$0.31$2.69$0.3117%8.68$258.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.74$0.74$9.2684%0.08$290.74
$290.00$300.00Nov 11$0.64$0.64$9.3685%0.07$290.64
$308.00$330.00Dec 11$0.41$0.41$21.5994%0.02$308.41
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.62$0.62$2.3876%0.26$287.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.21$0.21$0.7970%0.27$278.79
$278.00$277.00Nov 2$0.26$0.26$0.7469%0.35$277.74
$276.00$275.00Nov 2$0.13$0.13$0.8783%0.15$275.87
$276.00$275.00Nov 3$0.18$0.18$0.8277%0.22$275.82
$277.00$276.00Nov 3$0.23$0.23$0.7772%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8027.3%15.0%
$281.00Oct 30Nov 2$0.7527.3%15.3%
$280.00Oct 30Nov 2$0.8326.6%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.7727.3%14.9%
$281.00Oct 30Nov 2$0.7427.3%15.3%
$280.00Oct 30Nov 2$0.8026.6%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.56% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.77$0.79$1.56$278.44$281.560.56%
$279.00Oct 30$1.37$0.39$1.76$277.24$280.760.63%
$281.00Oct 30$0.38$1.38$1.76$279.24$282.760.63%
$282.00Oct 30$0.16$2.17$2.33$279.67$284.330.83%
$278.00Oct 30$2.16$0.18$2.34$275.66$280.340.84%
$277.50Oct 30$2.60$0.12$2.72$274.78$280.220.97%
$282.50Oct 30$0.11$2.62$2.73$279.77$285.230.98%
$283.00Oct 30$0.07$3.07$3.14$279.86$286.141.12%
$277.00Oct 30$3.07$0.08$3.15$273.85$280.151.13%
$280.00Nov 2$1.60$1.59$3.19$276.81$283.191.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 30$0.07$0.08$0.15$276.85$283.15
$282.50$277.00Oct 30$0.11$0.08$0.19$276.81$282.69
$283.00$277.50Oct 30$0.07$0.12$0.19$277.31$283.19
$282.50$277.50Oct 30$0.11$0.12$0.23$277.27$282.73
$282.00$277.00Oct 30$0.16$0.08$0.24$276.76$282.24
$283.00$278.00Oct 30$0.07$0.18$0.25$277.75$283.25
$282.00$277.50Oct 30$0.16$0.12$0.28$277.22$282.28
$282.50$278.00Oct 30$0.11$0.18$0.29$277.71$282.79
$282.00$278.00Oct 30$0.16$0.18$0.34$277.66$282.34
$283.00$279.00Oct 30$0.07$0.39$0.46$278.54$283.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.47$0.5353%0.89$261.53$286.47
261/262287/288Nov 20$0.44$0.5656%0.79$261.56$287.44
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
261/262289/290Nov 20$0.37$0.6361%0.59$261.63$289.37
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
272/273288/288Nov 13$0.24$0.2647%0.92$272.76$287.74
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$280.00$281.00$282.00Oct 30$0.17$0.8334%4.88
$277.00$278.00$279.00Nov 2$0.06$0.9417%15.67
$279.00$280.00$281.00Oct 30$0.21$0.7939%3.76
$280.00$281.00$282.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$279.00$280.00$281.00Oct 30$0.19$0.8139%4.26
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$277.00$278.00$279.00Nov 2$0.07$0.9317%13.29
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-4.33, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.00$267.001:2Dec 11-$4.33$10.67
$257.50$267.001:2Nov 2-$3.47$6.03
$269.00$275.001:2Nov 11-$2.78$3.22
$274.00$279.001:2Nov 12-$1.65$3.35
$287.00$290.001:2Nov 10-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.88$3.12
$267.00$260.001:2Nov 11-$0.01$6.99
$281.00$280.001:2Oct 30-$0.20$0.80
$282.00$281.001:2Oct 30-$0.59$0.41
$265.00$260.001:2Nov 10-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.180.510.0%2.92%2.93%2310
$281.00Dec 11$7.600.490.4%2.71%3.08%9026
$282.00Dec 11$7.050.470.7%2.52%3.24%1713
$282.50Dec 11$6.780.460.9%2.42%3.32%179
$283.00Dec 11$6.520.451.1%2.33%3.41%293
$284.00Dec 11$6.000.431.4%2.14%3.58%27111
$285.00Dec 11$5.530.411.8%1.98%3.77%4019
$286.00Dec 11$5.070.392.1%1.81%3.96%7116
$280.00Dec 4$7.280.510.0%2.60%2.61%1597
$287.00Dec 11$4.650.372.5%1.66%4.17%947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,555
Total Puts 434,641
Put/Call Ratio 2.58
Net Difference -266,086

Prior's Put/Call Breakdown

Total Calls 311,363
Total Puts 370,623
Put/Call Ratio 1.19
Net Difference -59,260

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All