Tour v531
IWM
iShares Russell 2000 ETF
$280.01 -1.41%
(10/30 10:20) ◀
|
Friday, October 30, 2026 (10:25am)
January 2026
|
▶ (10/30 10:30)
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 579,356
Calls: 155,138 (27%)
Puts: 424,218 (73%)
Prior (10/29) 653,334
Calls: 300,040 (46%)
Puts: 353,294 (54%)
Current vs Prior -11.32%
Calls: -48.29% (Calls)
Puts: +20.08% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -59.20%
Calls: -74.89%
Puts: -47.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $78.73M
Calls: $11.09M (14%)
Puts: $67.64M (86%)
Prior (10/29) $75.51M
Calls: $43.29M (57%)
Puts: $32.22M (43%)
Current vs Prior +4.26%
Calls: -74.38%
Puts: +109.89%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -42.87%
Calls: -84.61%
Puts: +2.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 2.73
Prior (10/29) 1.18
Current vs Prior +132.23%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +118.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.79% | 1.33%0.79% | 1.33%0.79% | 2.54%4.10% | 6.06%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -22.79% | -3.24%-22.79% | -3.24%-22.79% | +6.84%+8.02% | +5.53%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -14.57% | -3.71%+4.97% | -8.75%-40.10% | -5.53%+7.80% | +1.34%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -22.79% | -3.24%-22.79% | -3.24%-22.79% | +6.84%+8.02% | +5.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.09%
Calls: 1.22% | 1.23%
Puts: 0.72% | 0.95%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -88.10% | -72.89%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -81.84% | -49.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($67.64M) vs calls ($11.09M). Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 132% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.2816.33$16.310.3%250.81498
$267.00Nov 2015.4215.47$15.450.3%10.80205
$268.00Nov 2014.5714.62$14.600.3%40.79359
$273.00Nov 2010.5610.60$10.580.4%1470.69818
$250.00Nov 2031.0931.21$31.150.4%350.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 204.834.85$4.840.4%740.466.3K
$282.00Nov 206.126.15$6.140.5%1860.551.3K
$282.00Nov 43.583.60$3.590.6%3330.6176
$288.00Nov 209.629.68$9.650.6%440.72202
$280.00Nov 21.581.59$1.590.6%3.9K0.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.060.07$0.0714.3%19.0K0.0814.4K
$282.50Oct 300.110.12$0.128.3%14.6K0.121.1K
$282.00Oct 300.170.18$0.185.6%17.0K0.181.9K
$281.00Oct 300.400.41$0.412.4%13.2K0.332.6K
$280.00Oct 300.810.82$0.821.2%4.4K0.529.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.070.08$0.0812.5%2.5K0.086.7K
$277.50Oct 300.120.13$0.137.7%3.0K0.112.2K
$278.00Oct 300.180.19$0.195.3%17.3K0.1625.2K
$279.00Oct 300.400.41$0.412.4%25.8K0.2910.4K
$280.00Oct 300.790.80$0.801.3%73.8K0.4813.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.9445.26$45.100.7%31.004
$240.00Oct 3039.9340.30$40.110.9%--1.0018
$245.00Oct 3034.9035.31$35.111.2%--1.0022
$250.00Oct 3029.9330.31$30.121.3%341.0084
$253.00Oct 3026.9227.29$27.111.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 3042.7043.06$42.880.8%21.00--
$324.00Oct 3043.6944.08$43.890.9%21.00--
$325.00Oct 3044.7045.08$44.890.8%21.00--
$310.00Oct 3029.7030.07$29.891.2%11.00--
$311.00Oct 3030.7531.06$30.911.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 579.3K, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.030.04$0.0425.0%19.2K0.0420.9K
$283.00Oct 300.060.07$0.0714.3%19.0K0.0814.4K
$282.00Oct 300.170.18$0.185.6%17.0K0.181.9K
$282.50Oct 300.110.12$0.128.3%14.6K0.121.1K
$281.00Oct 300.400.41$0.412.4%13.2K0.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.790.80$0.801.3%73.8K0.4813.9K
$281.00Oct 301.381.39$1.380.7%48.7K0.676.1K
$269.00Nov 202.172.20$2.191.4%46.3K0.2330.9K
$271.00Nov 202.542.57$2.551.2%36.2K0.2750.7K
$270.00Nov 202.352.38$2.371.3%33.0K0.25181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.4%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1129.2%19.0%53.6%34020.8K
$281.00Oct 30Dec 1127.9%18.2%53.1%13.3K2.6K
$279.00Oct 30Dec 1128.5%18.7%52.3%6306.3K
$280.00Oct 30Dec 1127.9%18.5%51.1%4.4K9.2K
$282.00Oct 30Dec 1128.2%21.3%32.5%17.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1129.2%19.0%53.6%17.3K25.3K
$281.00Oct 30Dec 1127.9%18.2%53.1%48.8K6.1K
$279.00Oct 30Dec 1128.5%18.7%52.3%25.9K10.5K
$280.00Oct 30Dec 1127.9%18.5%51.1%73.8K13.9K
$282.00Oct 30Dec 428.2%20.7%36.0%14.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 0.73, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.60$0.40$0.6071%0.67$279.60
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$285.00$286.00Nov 3$0.12$0.88$0.1216%7.33$285.12
$286.00$287.00Nov 4$0.14$0.86$0.1418%6.14$286.14
$280.00$281.00Oct 30$0.41$0.59$0.4152%1.44$280.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.73$1.27$1.7365%0.73$286.27
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$259.00$256.00Dec 11$0.30$2.70$0.3016%9.00$258.70
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$283.00$281.00Dec 11$0.93$1.07$0.9354%1.15$282.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.75$0.75$9.2583%0.08$290.75
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$308.00$330.00Dec 11$0.41$0.41$21.5994%0.02$308.41
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.63$0.63$2.3776%0.27$287.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.22$0.22$0.7870%0.28$278.78
$280.00$279.00Oct 30$0.39$0.39$0.6152%0.64$279.61
$278.00$277.00Nov 2$0.26$0.26$0.7470%0.35$277.74
$276.00$275.00Nov 2$0.13$0.13$0.8783%0.15$275.87
$275.00$274.00Nov 3$0.14$0.14$0.8682%0.16$274.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8127.9%14.7%
$281.00Oct 30Nov 2$0.7427.9%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7927.9%14.7%
$281.00Oct 30Nov 2$0.7227.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.58% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.82$0.80$1.62$278.38$281.620.58%
$281.00Oct 30$0.41$1.38$1.79$279.21$282.790.64%
$279.00Oct 30$1.42$0.41$1.83$277.17$280.830.65%
$282.00Oct 30$0.18$2.16$2.34$279.66$284.340.84%
$278.00Oct 30$2.21$0.19$2.40$275.60$280.400.86%
$282.50Oct 30$0.12$2.59$2.71$279.79$285.210.97%
$277.50Oct 30$2.64$0.13$2.77$274.73$280.270.99%
$283.00Oct 30$0.07$3.06$3.13$279.87$286.131.12%
$277.00Oct 30$3.10$0.08$3.18$273.82$280.181.14%
$280.00Nov 2$1.63$1.59$3.22$276.78$283.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 30$0.07$0.08$0.15$276.85$283.15
$283.00$277.50Oct 30$0.07$0.13$0.20$277.30$283.20
$282.50$277.00Oct 30$0.12$0.08$0.20$276.80$282.70
$282.50$277.50Oct 30$0.12$0.13$0.25$277.25$282.75
$283.00$278.00Oct 30$0.07$0.19$0.26$277.74$283.26
$282.00$277.00Oct 30$0.18$0.08$0.26$276.74$282.26
$282.50$278.00Oct 30$0.12$0.19$0.31$277.69$282.81
$282.00$277.50Oct 30$0.18$0.13$0.31$277.19$282.31
$282.00$278.00Oct 30$0.18$0.19$0.37$277.63$282.37
$283.00$279.00Oct 30$0.07$0.41$0.48$278.52$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.47$0.5352%0.89$261.53$286.47
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
255/256288/289Dec 11$0.48$0.5251%0.92$255.52$288.48
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
261/262287/288Nov 20$0.43$0.5755%0.75$261.57$287.43
261/262288/289Nov 20$0.40$0.6058%0.67$261.60$288.40
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.19$0.8138%4.26
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$280.00$281.00$282.00Oct 30$0.18$0.8234%4.56
$276.00$277.00$278.00Nov 2$0.06$0.9414%15.67
$278.00$279.00$280.00Nov 2$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$279.00$280.00$281.00Oct 30$0.19$0.8138%4.26
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$279.00$280.00$281.00Nov 2$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-3.47, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$3.47$6.03
$274.00$279.001:2Nov 12-$1.69$3.31
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.11$2.89
$279.00$280.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$7.87$3.13
$267.00$260.001:2Nov 11$0.00$7.00
$281.00$280.001:2Oct 30-$0.22$0.78
$265.00$260.001:2Nov 10-$0.16$4.84
$282.00$281.001:2Oct 30-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.610.490.3%2.72%3.07%8826
$282.00Dec 11$7.050.470.7%2.52%3.23%1713
$282.50Dec 11$6.790.460.9%2.42%3.31%179
$283.00Dec 11$6.520.451.1%2.33%3.40%293
$284.00Dec 11$6.010.431.4%2.15%3.57%27111
$285.00Dec 11$5.530.411.8%1.97%3.76%4019
$286.00Dec 11$5.080.392.1%1.81%3.95%7016
$287.00Dec 11$4.650.372.5%1.66%4.16%947
$281.00Dec 4$6.720.480.3%2.40%2.75%8123
$287.50Dec 11$4.440.362.7%1.59%4.26%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,138
Total Puts 424,218
Put/Call Ratio 2.73
Net Difference -269,080

Prior's Put/Call Breakdown

Total Calls 300,040
Total Puts 353,294
Put/Call Ratio 1.18
Net Difference -53,254

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All