Tour v531
IWM
iShares Russell 2000 ETF
$280.18 -1.35%
(10/30 10:15) ◀
|
Friday, October 30, 2026 (10:20am)
January 2026
|
▶ (10/30 10:25)
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 542,217
Calls: 141,800 (26%)
Puts: 400,417 (74%)
Prior (10/29) 626,339
Calls: 286,023 (46%)
Puts: 340,316 (54%)
Current vs Prior -13.43%
Calls: -50.42% (Calls)
Puts: +17.66% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -61.81%
Calls: -77.05%
Puts: -50.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $70.34M
Calls: $9.44M (13%)
Puts: $60.90M (87%)
Prior (10/29) $73.28M
Calls: $41.87M (57%)
Puts: $31.41M (43%)
Current vs Prior -4.01%
Calls: -77.44%
Puts: +93.89%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -48.96%
Calls: -86.90%
Puts: -7.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 2.82
Prior (10/29) 1.19
Current vs Prior +137.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +125.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.76% | 1.31%0.76% | 1.31%0.76% | 2.52%4.08% | 6.03%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -25.29% | -4.86%-25.29% | -4.85%-25.29% | +6.18%+7.57% | +4.97%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -17.34% | -5.32%+1.56% | -10.27%-42.04% | -6.11%+7.36% | +0.80%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -25.29% | -4.86%-25.29% | -4.85%-25.29% | +6.18%+7.57% | +4.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.09%
Calls: 1.14% | 1.18%
Puts: 0.80% | 1.01%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -88.10% | -72.89%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -81.84% | -49.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($60.90M) vs calls ($9.44M). Extreme bearish P/C ratio of 2.82 - heavy put buying. P/C ratio rising 137% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 429.2029.30$29.250.3%--0.8913
$272.00Nov 2011.4211.46$11.440.3%680.7211.4K
$257.00Nov 2024.5624.65$24.600.4%--0.90150
$280.00Nov 42.722.73$2.730.4%440.51266
$251.00Nov 2030.2730.39$30.330.4%--0.9353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.442.45$2.450.4%5140.491.8K
$279.00Nov 42.032.04$2.040.5%2800.43569
$281.00Nov 205.545.57$5.560.5%1170.522.8K
$282.00Nov 43.453.47$3.460.6%3230.6176
$280.00Nov 205.115.14$5.130.6%6980.4940.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.080.09$0.0911.1%18.3K0.0914.4K
$282.50Oct 300.120.13$0.137.7%14.4K0.121.1K
$282.00Oct 300.190.20$0.205.0%16.0K0.181.9K
$281.00Oct 300.440.45$0.452.2%10.0K0.342.6K
$280.00Oct 300.870.88$0.881.1%3.6K0.539.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.100.11$0.119.1%2.2K0.112.2K
$277.00Oct 300.070.08$0.0812.5%2.3K0.076.7K
$278.00Oct 300.160.17$0.175.9%13.1K0.1525.2K
$279.00Oct 300.340.35$0.352.9%23.1K0.2810.4K
$280.00Oct 300.690.70$0.701.4%69.3K0.4713.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3039.9440.40$40.171.1%--1.0018
$245.00Oct 3034.9335.40$35.171.3%--1.0022
$250.00Oct 3029.9430.40$30.171.5%341.0084
$253.00Oct 3026.9627.35$27.161.4%--1.0012
$257.00Oct 3022.9423.39$23.171.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3038.6639.05$38.851.0%41.00--
$322.00Oct 3041.6042.07$41.841.1%21.00--
$323.00Oct 3042.6143.04$42.831.0%21.00--
$324.00Oct 3043.6544.07$43.861.0%21.00--
$325.00Oct 3044.5945.05$44.821.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 856 active (total vol 542.2K, top 69.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.030.04$0.0425.0%19.1K0.0420.9K
$283.00Oct 300.080.09$0.0911.1%18.3K0.0914.4K
$282.00Oct 300.190.20$0.205.0%16.0K0.181.9K
$282.50Oct 300.120.13$0.137.7%14.4K0.121.1K
$281.00Oct 300.440.45$0.452.2%10.0K0.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.690.70$0.701.4%69.3K0.4713.9K
$281.00Oct 301.251.26$1.250.8%47.9K0.666.1K
$269.00Nov 202.092.12$2.111.4%46.3K0.2330.9K
$271.00Nov 202.452.49$2.471.6%36.2K0.2650.7K
$270.00Nov 202.262.30$2.281.8%31.5K0.24181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.3%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1128.9%18.9%53.1%28420.8K
$281.00Oct 30Dec 1127.5%18.1%51.9%10.1K2.6K
$279.00Oct 30Dec 1127.8%18.6%49.1%4176.3K
$280.00Oct 30Dec 1126.9%18.4%46.4%3.6K9.2K
$282.00Oct 30Dec 1127.6%21.2%30.3%16.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1128.9%18.9%53.1%13.1K25.3K
$281.00Oct 30Dec 1127.5%18.1%51.9%47.9K6.1K
$279.00Oct 30Dec 1127.8%18.6%49.1%23.1K10.5K
$280.00Oct 30Dec 1126.9%18.4%46.4%69.3K13.9K
$282.00Oct 30Dec 427.6%20.6%33.6%14.8K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 1.06, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.65$0.35$0.6572%0.54$279.65
$286.00$287.00Nov 4$0.14$0.86$0.1417%6.14$286.14
$287.00$287.50Nov 13$0.13$0.37$0.1327%2.85$287.13
$289.00$290.00Nov 6$0.11$0.89$0.1113%8.09$289.11
$284.00$285.00Nov 2$0.12$0.88$0.1216%7.33$284.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$282.00Dec 4$0.97$1.03$0.9758%1.06$283.03
$288.00$285.00Dec 11$1.73$1.27$1.7365%0.73$286.27
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$283.00$281.00Dec 11$0.92$1.08$0.9254%1.17$282.08
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.75$0.75$9.2584%0.08$290.75
$290.00$300.00Nov 11$0.65$0.65$9.3585%0.07$290.65
$308.00$330.00Dec 11$0.41$0.41$21.5994%0.02$308.41
$292.50$300.00Nov 10$0.29$0.29$7.2191%0.04$292.79
$287.00$290.00Nov 11$0.64$0.64$2.3676%0.27$287.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.18$0.18$0.8272%0.22$278.82
$280.00$279.00Oct 30$0.35$0.35$0.6553%0.54$279.65
$276.00$275.00Nov 2$0.12$0.12$0.8884%0.14$275.88
$279.00$278.00Nov 2$0.32$0.32$0.6861%0.47$278.68
$275.00$274.00Nov 3$0.13$0.13$0.8783%0.15$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 30Nov 2$0.7427.5%15.0%
$280.00Oct 30Nov 2$0.8126.9%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 30Nov 2$0.7327.5%15.0%
$280.00Oct 30Nov 2$0.7726.9%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.56% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.88$0.70$1.58$278.42$281.580.56%
$281.00Oct 30$0.45$1.25$1.70$279.30$282.700.61%
$279.00Oct 30$1.53$0.35$1.88$277.12$280.880.67%
$282.00Oct 30$0.20$2.01$2.21$279.79$284.210.79%
$278.00Oct 30$2.34$0.17$2.51$275.49$280.510.90%
$282.50Oct 30$0.13$2.45$2.58$279.92$285.080.92%
$277.50Oct 30$2.80$0.11$2.91$274.59$280.411.04%
$283.00Oct 30$0.09$2.90$2.99$280.01$285.991.07%
$280.00Nov 2$1.69$1.47$3.16$276.84$283.161.13%
$281.00Nov 2$1.19$1.98$3.17$277.83$284.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 30$0.09$0.08$0.17$276.83$283.17
$283.00$277.50Oct 30$0.09$0.11$0.20$277.30$283.20
$282.50$277.00Oct 30$0.13$0.08$0.21$276.79$282.71
$282.50$277.50Oct 30$0.13$0.11$0.24$277.26$282.74
$283.00$278.00Oct 30$0.09$0.17$0.26$277.74$283.26
$282.00$277.00Oct 30$0.20$0.08$0.28$276.72$282.28
$282.50$278.00Oct 30$0.13$0.17$0.30$277.70$282.80
$282.00$277.50Oct 30$0.20$0.11$0.31$277.19$282.31
$282.00$278.00Oct 30$0.20$0.17$0.37$277.63$282.37
$283.00$279.00Oct 30$0.09$0.35$0.44$278.56$283.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
259/260288/289Dec 11$0.51$0.4948%1.04$259.49$288.51
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
260/261288/289Dec 11$0.51$0.4947%1.04$260.49$288.51
261/262288/289Dec 11$0.52$0.4846%1.08$261.48$288.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 30$0.18$0.8235%4.56
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$278.00$279.00$280.00Oct 30$0.16$0.8432%5.25
$279.00$280.00$281.00Nov 2$0.09$0.9120%10.11
$279.00$280.00$281.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.20$0.8038%4.00
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$278.00$279.00$280.00Nov 2$0.08$0.9219%11.50
$278.00$279.00$280.00Oct 30$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-1.85, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$3.84$5.66
$274.00$279.001:2Nov 12-$1.68$3.32
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.09$2.91
$279.00$280.001:2Oct 30-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$316.00$299.001:2Oct 30-$1.85$15.15
$267.00$260.001:2Nov 11-$0.01$6.99
$281.00$280.001:2Oct 30-$0.15$0.85
$280.00$279.001:2Oct 30$0.00$1.00
$282.00$281.001:2Oct 30-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.630.490.3%2.72%3.02%8826
$282.00Dec 11$7.070.470.7%2.52%3.17%1713
$282.50Dec 11$6.820.470.8%2.43%3.26%179
$283.00Dec 11$6.540.451.0%2.33%3.34%293
$284.00Dec 11$6.050.431.4%2.16%3.52%24111
$285.00Dec 11$5.560.411.7%1.98%3.70%4019
$286.00Dec 11$5.100.392.1%1.82%3.90%7016
$287.00Dec 11$4.670.372.4%1.67%4.10%947
$281.00Dec 4$6.740.490.3%2.41%2.70%8123
$287.50Dec 11$4.460.362.6%1.59%4.20%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,800
Total Puts 400,417
Put/Call Ratio 2.82
Net Difference -258,617

Prior's Put/Call Breakdown

Total Calls 286,023
Total Puts 340,316
Put/Call Ratio 1.19
Net Difference -54,293

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All