Tour v531
IWM
iShares Russell 2000 ETF
$280.98 -1.07%
(10/30 09:55) ◀
|
Friday, October 30, 2026 (10:05am)
January 2026
|
▶ (10/30 10:10)
◀ 10/30 10:05 ▶

Option Volume

Detail
ℹ
Current (10/30 10:05am) 419,811
Calls: 109,884 (26%)
Puts: 309,927 (74%)
Prior (10/29) 348,146
Calls: 207,638 (60%)
Puts: 140,508 (40%)
Current vs Prior +20.58%
Calls: -47.08% (Calls)
Puts: +120.58% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -70.43%
Calls: -82.22%
Puts: -61.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:05am) $49.80M
Calls: $7.35M (15%)
Puts: $42.45M (85%)
Prior (10/29) $45.86M
Calls: $36.62M (80%)
Puts: $9.24M (20%)
Current vs Prior +8.59%
Calls: -79.92%
Puts: +359.56%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -63.87%
Calls: -89.80%
Puts: -35.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:05am) 2.82
Prior (10/29) 0.68
Current vs Prior +316.80%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +125.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:05am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.29%0.78% | 1.29%0.78% | 2.45%4.00% | 5.98%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -23.05% | -6.16%-23.05% | -6.16%-23.05% | +3.32%+5.39% | +4.11%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -14.87% | -6.62%+4.61% | -11.51%-40.30% | -8.64%+5.18% | -0.03%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -23.05% | -6.16%-23.05% | -6.16%-23.05% | +3.32%+5.39% | +4.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.56%
Calls: 1.43% | 0.47%
Puts: 1.25% | 0.66%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -83.56% | -86.07%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -74.92% | -74.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($42.45M) vs calls ($7.35M). Extreme bearish P/C ratio of 2.82 - heavy put buying. P/C ratio rising 317% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.2515.29$15.270.3%40.81359
$269.00Nov 2014.4014.44$14.420.3%20.791.6K
$270.00Nov 2013.5613.60$13.580.3%690.783.7K
$271.00Nov 2012.7312.77$12.750.3%90.765.2K
$272.00Nov 2011.9211.96$11.940.3%140.7411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 208.188.22$8.200.5%--0.67143
$289.00Nov 209.529.57$9.550.5%--0.7384
$288.00Nov 208.838.88$8.860.6%430.70202
$282.50Oct 301.751.76$1.760.6%3.6K0.781.3K
$283.00Nov 43.493.51$3.500.6%750.63161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.060.07$0.0714.3%18.0K0.0720.9K
$283.00Oct 300.150.16$0.166.3%16.6K0.1614.4K
$282.50Oct 300.240.25$0.254.0%11.6K0.221.1K
$282.00Oct 300.370.38$0.382.6%11.8K0.311.9K
$281.00Oct 300.770.79$0.782.6%4.9K0.502.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.050.06$0.0616.7%1.1K0.056.7K
$277.50Oct 300.070.08$0.0812.5%1.2K0.072.2K
$278.00Oct 300.100.11$0.119.1%6.7K0.1025.2K
$279.00Oct 300.210.22$0.224.5%12.2K0.1810.4K
$280.00Oct 300.410.42$0.422.4%43.2K0.3113.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3040.7941.16$40.970.9%--1.0018
$245.00Oct 3035.7936.16$35.971.0%--1.0022
$250.00Oct 3030.7731.15$30.961.2%341.0084
$253.00Oct 3027.7728.18$27.981.5%--1.0012
$257.00Oct 3023.8024.16$23.981.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 238.6639.29$38.971.6%41.00--
$298.00Oct 3016.8517.20$17.022.1%41.00--
$299.00Oct 3017.8618.21$18.041.9%41.00--
$291.00Oct 309.9510.11$10.031.6%21.00--
$292.00Oct 3010.9511.11$11.031.5%191.0021

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 419.8K, top 43.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.060.07$0.0714.3%18.0K0.0720.9K
$283.00Oct 300.150.16$0.166.3%16.6K0.1614.4K
$282.00Oct 300.370.38$0.382.6%11.8K0.311.9K
$282.50Oct 300.240.25$0.254.0%11.6K0.221.1K
$285.00Oct 300.030.04$0.0425.0%6.4K0.0416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.410.42$0.422.4%43.2K0.3113.9K
$269.00Nov 201.851.88$1.871.6%40.0K0.2130.9K
$281.00Oct 300.790.80$0.801.3%39.2K0.506.1K
$271.00Nov 202.182.21$2.201.4%36.1K0.2450.7K
$270.00Nov 202.012.04$2.031.5%30.4K0.22181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.3%, max 56.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.9%18.5%56.8%2376.3K
$280.00Oct 30Dec 1127.5%18.2%51.2%1.8K9.2K
$282.00Oct 30Dec 1126.5%17.7%49.6%11.8K1.9K
$281.00Oct 30Dec 1126.6%17.9%48.3%5.0K2.6K
$283.00Oct 30Dec 1126.4%20.8%27.3%16.6K14.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1128.9%18.5%56.8%12.2K10.5K
$280.00Oct 30Dec 1127.5%18.2%51.2%43.2K13.9K
$281.00Oct 30Dec 1126.6%17.9%48.3%39.2K6.1K
$282.50Oct 30Nov 2726.5%19.9%33.3%3.6K1.4K
$282.00Oct 30Dec 426.5%20.4%29.6%12.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 10.43, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Nov 6$0.15$0.85$0.1518%5.67$288.15
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$286.00$287.00Nov 3$0.11$0.89$0.1114%8.09$286.11
$280.00$281.00Oct 30$0.62$0.38$0.6269%0.61$280.62
$292.00$292.50Nov 27$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$259.00$255.00Dec 11$0.35$3.65$0.3515%10.43$258.65
$255.00$250.00Dec 11$0.35$4.65$0.3512%13.29$254.65
$284.00$282.00Dec 4$0.94$1.06$0.9456%1.13$283.06
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$288.00$285.00Dec 11$1.69$1.31$1.6963%0.78$286.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.80$0.80$9.2082%0.09$290.80
$290.00$300.00Nov 11$0.72$0.72$9.2883%0.08$290.72
$290.00$300.00Nov 10$0.63$0.63$9.3784%0.07$290.63
$308.00$330.00Dec 11$0.44$0.44$21.5693%0.02$308.44
$287.00$290.00Nov 11$0.69$0.69$2.3173%0.30$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.11$0.11$0.8982%0.12$278.89
$280.00$279.00Oct 30$0.20$0.20$0.8069%0.25$279.80
$278.00$277.00Nov 2$0.17$0.17$0.8377%0.20$277.83
$279.00$278.00Nov 2$0.24$0.24$0.7670%0.32$278.76
$277.00$276.00Nov 3$0.17$0.17$0.8378%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7127.5%14.2%
$281.00Oct 30Nov 2$0.7526.6%13.8%
$282.00Oct 30Nov 2$0.6826.5%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.6727.5%14.2%
$281.00Oct 30Nov 2$0.7226.6%13.8%
$282.00Oct 30Nov 2$0.6426.5%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.56% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 30$0.78$0.80$1.58$279.42$282.580.56%
$282.00Oct 30$0.38$1.40$1.78$280.22$283.780.63%
$280.00Oct 30$1.40$0.42$1.82$278.18$281.820.65%
$282.50Oct 30$0.25$1.76$2.01$280.49$284.510.72%
$283.00Oct 30$0.16$2.17$2.33$280.67$285.330.83%
$279.00Oct 30$2.19$0.22$2.41$276.59$281.410.86%
$281.00Nov 2$1.53$1.52$3.05$277.95$284.051.09%
$282.00Nov 2$1.06$2.04$3.10$278.90$285.101.10%
$284.00Oct 30$0.07$3.08$3.15$280.85$287.151.12%
$278.00Oct 30$3.08$0.11$3.19$274.81$281.191.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.50Oct 30$0.07$0.08$0.15$277.35$284.15
$284.00$277.00Oct 30$0.07$0.06$0.13$276.87$284.13
$284.00$278.00Oct 30$0.07$0.11$0.18$277.82$284.18
$283.00$277.00Oct 30$0.16$0.06$0.22$276.78$283.22
$283.00$277.50Oct 30$0.16$0.08$0.24$277.26$283.24
$283.00$278.00Oct 30$0.16$0.11$0.27$277.73$283.27
$284.00$279.00Oct 30$0.07$0.22$0.29$278.71$284.29
$282.50$277.00Oct 30$0.25$0.06$0.31$276.69$282.81
$282.50$277.50Oct 30$0.25$0.08$0.33$277.17$282.83
$283.00$279.00Oct 30$0.16$0.22$0.38$278.62$283.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5353%0.89$263.53$287.47
265/266288/289Nov 27$0.50$0.5049%1.00$265.50$288.50
272/272287/288Nov 27$0.31$0.1937%1.63$272.19$287.31
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
269/270286/287Nov 13$0.49$0.5149%0.96$269.51$286.49
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
267/268287/288Nov 20$0.50$0.5048%1.00$267.50$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.06$0.9416%15.67
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$279.00$280.00$281.00Oct 30$0.17$0.8332%4.88
$278.00$279.00$280.00Oct 30$0.10$0.9022%9.00
$279.00$280.00$281.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.09$0.9122%10.11
$245.00$250.00$255.00Dec 11$0.10$4.905%49.00
$280.00$281.00$282.00Nov 2$0.09$0.9121%10.11
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-4.52, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.52$4.98
$274.00$279.001:2Nov 12-$1.90$3.10
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.12$2.88
$280.00$281.001:2Oct 30-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Oct 30-$5.04$0.96
$267.00$260.001:2Nov 11-$0.01$6.99
$282.00$281.001:2Oct 30-$0.20$0.80
$265.00$260.001:2Nov 10-$0.14$4.86
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.970.510.0%2.84%2.84%7326
$282.00Dec 11$7.400.480.4%2.63%3.00%613
$282.50Dec 11$7.120.480.5%2.53%3.07%129
$283.00Dec 11$6.840.470.7%2.43%3.15%153
$284.00Dec 11$6.320.451.1%2.25%3.32%19111
$285.00Dec 11$5.830.431.4%2.07%3.51%1419
$286.00Dec 11$5.350.411.8%1.90%3.69%4616
$287.00Dec 11$4.900.392.1%1.74%3.89%947
$287.50Dec 11$4.680.382.3%1.67%3.99%37
$281.00Dec 4$7.070.510.0%2.52%2.52%1123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,884
Total Puts 309,927
Put/Call Ratio 2.82
Net Difference -200,043

Prior's Put/Call Breakdown

Total Calls 207,638
Total Puts 140,508
Put/Call Ratio 0.68
Net Difference 67,130

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All