Tour v531
IWM
iShares Russell 2000 ETF
$280.54 -1.22%
(10/30 10:05) ◀
|
Friday, October 30, 2026 (10:10am)
January 2026
|
▶ (10/30 10:15)
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 464,438
Calls: 119,199 (26%)
Puts: 345,239 (74%)
Prior (10/29) 515,447
Calls: 243,956 (47%)
Puts: 271,491 (53%)
Current vs Prior -9.90%
Calls: -51.14% (Calls)
Puts: +27.16% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -67.29%
Calls: -80.71%
Puts: -56.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $56.87M
Calls: $7.06M (12%)
Puts: $49.82M (88%)
Prior (10/29) $60.88M
Calls: $32.30M (53%)
Puts: $28.58M (47%)
Current vs Prior -6.58%
Calls: -78.16%
Puts: +74.32%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -58.73%
Calls: -90.21%
Puts: -24.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 2.90
Prior (10/29) 1.11
Current vs Prior +160.26%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +131.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.74% | 1.27%0.74% | 1.27%0.74% | 2.45%4.00% | 5.97%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -26.78% | -7.82%-26.79% | -7.82%-26.79% | +3.19%+5.47% | +3.91%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -18.99% | -8.27%-0.47% | -13.08%-43.20% | -8.76%+5.25% | -0.22%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -26.78% | -7.82%-26.79% | -7.82%-26.79% | +3.19%+5.47% | +3.91%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.12%
Calls: 0.93% | 1.10%
Puts: 0.98% | 1.15%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -88.22% | -72.14%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -82.03% | -48.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($49.82M) vs calls ($7.06M). Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 160% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2011.5611.60$11.580.3%140.7311.4K
$269.00Nov 2014.0114.06$14.040.4%20.781.6K
$273.00Nov 2010.7710.81$10.790.4%1110.71818
$270.00Nov 2013.1813.23$13.210.4%690.773.7K
$271.00Nov 2012.3612.41$12.390.4%90.755.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 303.503.52$3.510.6%1.0K0.9512.2K
$282.00Oct 301.711.72$1.720.6%13.4K0.783.4K
$275.00Nov 203.193.21$3.200.6%5060.3456.3K
$288.00Nov 209.159.21$9.180.7%430.71202
$289.00Nov 209.869.93$9.900.7%--0.7484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.090.10$0.1010.0%17.5K0.1014.4K
$282.50Oct 300.140.15$0.156.7%12.7K0.151.1K
$282.00Oct 300.230.24$0.244.2%14.0K0.221.9K
$281.00Oct 300.540.55$0.551.8%6.4K0.402.6K
$287.00Nov 20.090.10$0.1010.0%1380.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.120.13$0.137.7%8.2K0.1225.2K
$277.00Oct 300.060.07$0.0714.3%1.2K0.066.7K
$277.50Oct 300.090.10$0.1010.0%1.4K0.092.2K
$279.00Oct 300.260.27$0.273.7%14.7K0.2310.4K
$280.00Oct 300.530.54$0.541.9%55.2K0.4013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3040.4040.76$40.580.9%--1.0018
$245.00Oct 3035.3935.76$35.581.0%--1.0022
$250.00Oct 3030.3130.77$30.541.5%341.0084
$253.00Oct 3027.4327.77$27.601.2%--1.0012
$257.00Oct 3023.4323.76$23.601.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 239.1039.70$39.401.5%41.00--
$298.00Oct 3017.2517.57$17.411.8%41.00--
$299.00Oct 3018.2418.57$18.411.8%41.00--
$291.00Oct 3010.4010.57$10.491.6%21.00--
$292.00Oct 3011.3911.55$11.471.4%211.0021

Most actively traded options today. High liquidity = easy entry/exit. 808 active (total vol 464.4K, top 55.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.040.05$0.0520.0%18.6K0.0520.9K
$283.00Oct 300.090.10$0.1010.0%17.5K0.1014.4K
$282.00Oct 300.230.24$0.244.2%14.0K0.221.9K
$282.50Oct 300.140.15$0.156.7%12.7K0.151.1K
$285.00Oct 300.020.03$0.0333.3%6.6K0.0316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.530.54$0.541.9%55.2K0.4013.9K
$269.00Nov 201.931.96$1.941.5%46.3K0.2230.9K
$281.00Oct 301.011.02$1.021.0%43.3K0.606.1K
$271.00Nov 202.282.31$2.301.3%36.1K0.2550.7K
$270.00Nov 202.102.13$2.121.4%30.4K0.23181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.3%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.4%18.4%48.9%2696.3K
$280.00Oct 30Dec 1126.3%18.2%44.8%2.2K9.2K
$281.00Oct 30Dec 1125.9%17.9%44.8%6.5K2.6K
$282.00Oct 30Dec 1125.6%21.0%22.2%14.0K1.9K
$272.50Nov 6Dec 423.0%20.0%14.7%3119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.4%18.4%48.9%14.7K10.5K
$280.00Oct 30Dec 1126.3%18.2%44.8%55.2K13.9K
$281.00Oct 30Dec 1125.9%17.9%44.8%43.3K6.1K
$282.00Oct 30Dec 425.6%20.4%25.7%13.4K3.5K
$272.50Nov 6Dec 1123.0%20.2%13.8%1510.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 19.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$284.00$285.00Nov 2$0.13$0.87$0.1318%6.69$284.13
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$288.00$285.00Dec 11$1.71$1.29$1.7164%0.75$286.29
$259.00$255.00Dec 11$0.38$3.62$0.3816%9.53$258.62
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$283.00$281.00Dec 11$0.91$1.09$0.9154%1.20$282.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.75$0.75$9.2583%0.08$290.75
$290.00$300.00Nov 11$0.66$0.66$9.3484%0.07$290.66
$290.00$300.00Nov 10$0.58$0.58$9.4286%0.06$290.58
$308.00$330.00Dec 11$0.42$0.42$21.5894%0.02$308.42
$287.00$290.00Nov 11$0.63$0.63$2.3775%0.27$287.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.14$0.14$0.8677%0.16$278.86
$280.00$279.00Oct 30$0.27$0.27$0.7360%0.37$279.73
$277.00$276.00Nov 2$0.14$0.14$0.8681%0.16$276.86
$278.00$277.00Nov 2$0.20$0.20$0.8074%0.25$277.80
$275.00$274.00Nov 3$0.11$0.11$0.8985%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7526.3%14.0%
$281.00Oct 30Nov 2$0.7425.9%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.7326.3%14.0%
$281.00Oct 30Nov 2$0.7225.9%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.56% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 30$0.55$1.02$1.57$279.43$282.570.56%
$280.00Oct 30$1.07$0.54$1.61$278.39$281.610.57%
$282.00Oct 30$0.24$1.72$1.96$280.04$283.960.70%
$279.00Oct 30$1.79$0.27$2.06$276.94$281.060.73%
$282.50Oct 30$0.15$2.13$2.28$280.22$284.780.81%
$283.00Oct 30$0.10$2.58$2.68$280.32$285.680.96%
$278.00Oct 30$2.65$0.13$2.78$275.22$280.780.99%
$281.00Nov 2$1.29$1.74$3.03$277.97$284.031.08%
$280.00Nov 2$1.82$1.27$3.09$276.91$283.091.10%
$282.00Nov 2$0.88$2.33$3.21$278.79$285.211.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Oct 30$0.05$0.07$0.12$276.88$284.12
$284.00$277.50Oct 30$0.05$0.10$0.15$277.35$284.15
$283.00$277.00Oct 30$0.10$0.07$0.17$276.83$283.17
$284.00$278.00Oct 30$0.05$0.13$0.18$277.82$284.18
$283.00$277.50Oct 30$0.10$0.10$0.20$277.30$283.20
$283.00$278.00Oct 30$0.10$0.13$0.23$277.77$283.23
$282.50$277.00Oct 30$0.15$0.07$0.22$276.78$282.72
$282.50$277.50Oct 30$0.15$0.10$0.25$277.25$282.75
$282.50$278.00Oct 30$0.15$0.13$0.28$277.72$282.78
$282.00$277.00Oct 30$0.24$0.07$0.31$276.69$282.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.32$0.1837%1.78$272.18$287.32
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
263/264287/288Nov 20$0.45$0.5554%0.82$263.55$287.45
258/259288/289Dec 4$0.46$0.5453%0.85$258.54$288.46
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
269/270286/287Nov 20$0.56$0.4442%1.27$269.44$286.56
269/270287/288Nov 20$0.53$0.4745%1.13$269.47$287.53
264/265288/289Nov 27$0.47$0.5351%0.89$264.53$288.47
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 30$0.21$0.7939%3.76
$279.00$280.00$281.00Oct 30$0.20$0.8037%4.00
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 3$0.05$0.9513%19.00
$278.00$279.00$280.00Oct 30$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Nov 6$0.05$2.457%49.00
$278.00$279.00$280.00Oct 30$0.13$0.8728%6.69
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 30$0.21$0.7937%3.76
$280.00$281.00$282.00Oct 30$0.22$0.7839%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-4.06, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.06$5.44
$274.00$279.001:2Nov 12-$1.74$3.26
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.12$2.88
$279.00$280.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Oct 30-$5.53$0.47
$267.00$260.001:2Nov 11-$0.01$6.99
$281.00$280.001:2Oct 30-$0.06$0.94
$282.00$281.001:2Oct 30-$0.32$0.68
$280.00$279.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.76%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.740.500.2%2.76%2.92%7326
$282.00Dec 11$7.170.480.5%2.56%3.08%1213
$282.50Dec 11$6.900.470.7%2.46%3.16%129
$283.00Dec 11$6.630.460.9%2.36%3.24%163
$284.00Dec 11$6.120.441.2%2.18%3.41%24111
$285.00Dec 11$5.630.421.6%2.01%3.60%1419
$286.00Dec 11$5.160.401.9%1.84%3.79%4616
$287.00Dec 11$4.720.382.3%1.68%3.99%947
$287.50Dec 11$4.510.372.5%1.61%4.09%37
$281.00Dec 4$6.840.490.2%2.44%2.60%8123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,199
Total Puts 345,239
Put/Call Ratio 2.90
Net Difference -226,040

Prior's Put/Call Breakdown

Total Calls 243,956
Total Puts 271,491
Put/Call Ratio 1.11
Net Difference -27,535

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All