Tour v531
IWM
iShares Russell 2000 ETF
$281.26 -0.97%
(10/30 09:50) ◀
|
Friday, October 30, 2026 (9:55am)
January 2026
|
▶ (10/30 10:05)
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 307,637
Calls: 73,436 (24%)
Puts: 234,201 (76%)
Prior (10/29) 229,255
Calls: 145,147 (63%)
Puts: 84,108 (37%)
Current vs Prior +34.19%
Calls: -49.41% (Calls)
Puts: +178.45% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -78.33%
Calls: -88.12%
Puts: -70.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $38.53M
Calls: $5.58M (14%)
Puts: $32.95M (86%)
Prior (10/29) $28.35M
Calls: $22.87M (81%)
Puts: $5.48M (19%)
Current vs Prior +35.92%
Calls: -75.59%
Puts: +501.28%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -72.04%
Calls: -92.25%
Puts: -49.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 3.19
Prior (10/29) 0.58
Current vs Prior +450.36%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +154.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:55am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.80% | 1.28%0.80% | 1.28%0.80% | 2.44%3.98% | 5.94%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -21.03% | -6.77%-21.03% | -6.76%-21.03% | +2.63%+4.73% | +3.40%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -12.63% | -7.22%+7.36% | -12.08%-38.73% | -9.25%+4.52% | -0.72%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -21.03% | -6.77%-21.03% | -6.76%-21.03% | +2.63%+4.73% | +3.40%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.81%
Calls: 2.04% | 0.59%
Puts: 1.56% | 1.04%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -77.91% | -79.85%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -66.31% | -62.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($32.95M) vs calls ($5.58M). Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio rising 450% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2016.3616.41$16.380.3%--0.82205
$272.00Nov 2012.1512.19$12.170.3%80.7411.4K
$266.00Nov 2017.2317.29$17.260.3%100.84498
$250.00Dec 432.9933.11$33.050.4%--0.9112
$271.00Nov 2012.9613.01$12.990.4%90.765.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 45.395.42$5.400.6%60.7823
$301.00Dec 419.9220.05$19.990.7%--0.8912
$292.00Nov 2011.5811.66$11.620.7%--0.80100
$295.00Nov 2014.1014.20$14.150.7%100.86480
$300.00Dec 418.9919.13$19.060.7%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 300.050.06$0.0616.7%5.6K0.0616.5K
$284.00Oct 300.110.12$0.128.3%13.4K0.1120.9K
$283.00Oct 300.240.25$0.254.0%10.6K0.2214.4K
$282.50Oct 300.360.37$0.372.7%8.4K0.291.1K
$282.00Oct 300.510.53$0.523.8%5.3K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.050.06$0.0616.7%1.0K0.056.7K
$277.50Oct 300.070.08$0.0812.5%9350.072.2K
$278.00Oct 300.100.11$0.119.1%4.8K0.0825.2K
$279.00Oct 300.200.21$0.214.8%8.6K0.1510.4K
$280.00Oct 300.390.40$0.402.5%25.5K0.2713.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3041.1541.53$41.340.9%--1.0018
$245.00Oct 3036.1736.50$36.340.9%--1.0022
$250.00Oct 3031.1631.54$31.351.2%341.0084
$253.00Oct 3028.1728.54$28.361.3%--1.0012
$257.00Oct 3024.1624.53$24.351.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 238.3038.99$38.641.8%41.00--
$291.00Oct 309.639.80$9.721.7%11.00--
$292.00Oct 3010.6210.81$10.721.8%141.0021
$289.00Oct 307.617.82$7.722.7%1050.99106
$290.00Oct 308.638.80$8.721.9%20.9971

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 307.6K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 300.110.12$0.128.3%13.4K0.1120.9K
$283.00Oct 300.240.25$0.254.0%10.6K0.2214.4K
$282.50Oct 300.360.37$0.372.7%8.4K0.291.1K
$285.00Oct 300.050.06$0.0616.7%5.6K0.0616.5K
$282.00Oct 300.510.53$0.523.8%5.3K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 201.831.87$1.852.2%40.0K0.2030.9K
$271.00Nov 202.162.20$2.181.8%36.1K0.2450.7K
$281.00Oct 300.740.75$0.751.3%28.1K0.436.1K
$280.00Oct 300.390.40$0.402.5%25.5K0.2713.9K
$270.00Nov 201.992.02$2.011.5%16.3K0.22181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 43.9%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1130.5%18.6%64.6%2186.3K
$280.00Oct 30Dec 1129.2%18.3%59.2%9719.2K
$282.00Oct 30Dec 1128.3%17.8%59.1%5.3K1.9K
$281.00Oct 30Dec 1128.4%18.0%57.2%2.6K2.6K
$283.00Oct 30Dec 1128.0%20.9%34.4%10.6K14.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1130.5%18.6%64.6%8.6K10.5K
$282.00Oct 30Dec 428.3%17.5%61.5%10.5K3.5K
$280.00Oct 30Dec 1129.2%18.3%59.2%25.5K13.9K
$281.00Oct 30Dec 1128.4%18.0%57.2%28.1K6.1K
$282.50Oct 30Nov 2728.2%20.1%40.3%3.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 0.88, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 30$0.66$0.34$0.6673%0.52$280.66
$282.00$282.50Oct 30$0.15$0.35$0.1538%2.33$282.15
$281.00$282.00Oct 30$0.46$0.54$0.4656%1.17$281.46
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$284.00$285.00Nov 2$0.18$0.82$0.1824%4.56$284.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$284.00Dec 11$2.13$1.87$2.1363%0.88$285.87
$255.00$250.00Dec 11$0.34$4.66$0.3412%13.71$254.66
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$259.00$255.00Dec 11$0.36$3.64$0.3615%10.11$258.64
$283.00$281.00Dec 11$0.87$1.13$0.8752%1.30$282.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.87$0.87$9.1381%0.10$290.87
$290.00$300.00Nov 11$0.76$0.76$9.2482%0.08$290.76
$290.00$300.00Nov 10$0.67$0.67$9.3383%0.07$290.67
$308.00$330.00Dec 11$0.45$0.45$21.5593%0.02$308.45
$298.00$304.00Dec 11$0.84$0.84$5.1682%0.16$298.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 30$0.35$0.35$0.6556%0.54$280.65
$280.00$279.00Oct 30$0.19$0.19$0.8173%0.23$279.81
$278.00$277.00Nov 2$0.16$0.16$0.8479%0.19$277.84
$277.00$276.00Nov 2$0.11$0.11$0.8985%0.12$276.89
$279.00$278.00Nov 2$0.22$0.22$0.7872%0.28$278.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 30Nov 2$0.7128.4%14.1%
$282.00Oct 30Nov 2$0.6728.3%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 30Nov 2$0.6728.4%14.1%
$282.00Oct 30Nov 2$0.6428.3%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.62% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 30$0.98$0.75$1.73$279.27$282.730.62%
$282.00Oct 30$0.52$1.28$1.80$280.20$283.800.64%
$282.50Oct 30$0.37$1.62$1.99$280.51$284.490.71%
$280.00Oct 30$1.64$0.40$2.04$277.96$282.040.73%
$283.00Oct 30$0.25$2.00$2.25$280.75$285.250.80%
$279.00Oct 30$2.45$0.21$2.66$276.34$281.660.95%
$284.00Oct 30$0.12$2.87$2.99$281.01$286.991.06%
$281.00Nov 2$1.69$1.42$3.11$277.89$284.111.11%
$282.00Nov 2$1.19$1.92$3.11$278.89$285.111.11%
$280.00Nov 2$2.30$1.03$3.33$276.67$283.331.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.50Oct 30$0.06$0.08$0.14$277.36$285.14
$285.00$278.00Oct 30$0.06$0.11$0.17$277.83$285.17
$284.00$277.50Oct 30$0.12$0.08$0.20$277.30$284.20
$284.00$278.00Oct 30$0.12$0.11$0.23$277.77$284.23
$285.00$279.00Oct 30$0.06$0.21$0.27$278.73$285.27
$284.00$279.00Oct 30$0.12$0.21$0.33$278.67$284.33
$283.00$277.50Oct 30$0.25$0.08$0.33$277.17$283.33
$283.00$278.00Oct 30$0.25$0.11$0.36$277.64$283.36
$283.00$279.00Oct 30$0.25$0.21$0.46$278.54$283.46
$285.00$280.00Oct 30$0.06$0.40$0.46$279.54$285.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.63, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.31$0.1937%1.63$272.19$287.81
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44
264/265289/290Nov 20$0.41$0.5957%0.69$264.59$289.41
265/266288/289Nov 27$0.49$0.5149%0.96$265.51$288.49
265/266289/290Dec 4$0.51$0.4947%1.04$265.49$289.51
277/278287/288Nov 6$0.25$0.2545%1.00$277.25$287.25
264/265290/291Nov 20$0.38$0.6260%0.61$264.62$290.38
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.06$0.9416%15.67
$283.00$284.00$285.00Oct 30$0.07$0.9316%13.29
$282.00$283.00$284.00Nov 2$0.09$0.9119%10.11
$279.00$280.00$281.00Nov 2$0.09$0.9119%10.11
$279.00$280.00$281.00Oct 30$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Nov 6$0.07$2.439%34.71
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 30$0.18$0.8235%4.56
$279.00$280.00$281.00Nov 3$0.06$0.9415%15.67
$245.00$250.00$255.00Dec 11$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-4.92, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.92$4.58
$274.00$279.001:2Nov 12-$2.09$2.91
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.13$2.87
$281.00$282.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$286.001:2Nov 4-$1.93$2.07
$267.00$260.001:2Nov 11-$0.02$6.98
$282.00$281.001:2Oct 30-$0.22$0.78
$281.00$280.001:2Oct 30-$0.05$0.95
$265.00$260.001:2Nov 10-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.70%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.590.490.3%2.70%2.96%513
$282.50Dec 11$7.300.490.4%2.60%3.04%129
$283.00Dec 11$7.030.480.6%2.50%3.12%153
$284.00Dec 11$6.500.461.0%2.31%3.29%12111
$285.00Dec 11$6.000.441.3%2.13%3.46%1419
$286.00Dec 11$5.500.421.7%1.96%3.64%4016
$287.00Dec 11$5.060.402.0%1.80%3.84%--47
$287.50Dec 11$4.840.382.2%1.72%3.94%37
$288.00Dec 11$4.630.372.4%1.65%4.04%373
$282.00Dec 4$6.710.490.3%2.39%2.65%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,436
Total Puts 234,201
Put/Call Ratio 3.19
Net Difference -160,765

Prior's Put/Call Breakdown

Total Calls 145,147
Total Puts 84,108
Put/Call Ratio 0.58
Net Difference 61,039

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All