Tour v528
IWM
iShares Russell 2000 ETF
$287.92 +0.82%
(9/22 15:35) ◀
|
Tuesday, September 22, 2026 (3:40pm)
January 2026
|
▶ (9/22 15:45)
◀ 9/22 15:40 ▶

Option Volume

Detail
ℹ
Current (09/22 3:40pm) 1,521,345
Calls: 831,736 (55%)
Puts: 689,609 (45%)
Prior (09/21) 1,098,460
Calls: 506,192 (46%)
Puts: 592,268 (54%)
Current vs Prior +38.50%
Calls: +64.31% (Calls)
Puts: +16.44% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -1.22%
Calls: +49.01%
Puts: -29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:40pm) $119.58M
Calls: $67.75M (57%)
Puts: $51.83M (43%)
Prior (09/21) $98.89M
Calls: $45.41M (46%)
Puts: $53.48M (54%)
Current vs Prior +20.92%
Calls: +49.20%
Puts: -3.09%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -71.88%
Calls: -73.24%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:40pm) 0.83
Prior (09/21) 1.17
Current vs Prior -29.14%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -55.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:40pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/21) 2,698,063
Calls: 785,384 (29%)
Puts: 1,912,679 (71%)
Current vs Prior +4.26%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.40% | 0.92%0.92% | 1.34%1.34% | 2.38%3.65% | 6.81%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -52.06% | -16.87%+161.82% | +21.23%-13.21% | -1.95%+942.35% | +82.98%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -61.46% | -34.92%+47.74% | -1.63%+3.40% | +0.21%+540.63% | +58.71%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -52.06% | -16.87%+161.82% | +21.23%-13.21% | -1.95%+942.35% | +82.98%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.50% | 1.10%
Calls: 4.30% | 1.27%
Puts: 8.70% | 0.94%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +60.89% | -71.35%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg +21.89% | -73.07%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 1653.4753.88$53.680.8%--1.0084
$250.00Sep 2437.8138.11$37.960.8%31.001
$240.00Oct 3049.0349.44$49.240.8%--1.0018
$287.00Sep 252.382.40$2.390.8%2.3K0.594.5K
$240.00Oct 1648.5148.93$48.720.9%--1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 164.214.23$4.220.5%6500.464.3K
$287.50Sep 251.511.52$1.520.7%9570.45604
$287.50Oct 305.765.80$5.780.7%270.48482
$287.00Oct 305.555.59$5.570.7%1270.4796
$287.00Sep 251.301.31$1.310.8%3.4K0.412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.140.15$0.156.7%170.6K0.437.7K
$287.00Sep 220.910.95$0.934.3%87.2K0.923.7K
$293.00Sep 230.080.09$0.0911.1%7360.06600
$294.00Sep 230.050.06$0.0616.7%5560.041.4K
$292.00Sep 230.140.15$0.156.7%2.2K0.10753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.220.24$0.238.7%53.9K0.571.7K
$283.00Sep 230.070.08$0.0812.5%1.0K0.06786
$284.00Sep 230.120.13$0.137.7%3.6K0.091.5K
$282.50Sep 230.060.07$0.0714.3%1610.05458
$285.00Sep 230.200.21$0.214.8%5.6K0.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2227.7728.11$27.941.2%271.00--
$261.00Sep 2226.7727.11$26.941.3%271.001
$262.00Sep 2225.7726.08$25.921.2%251.00--
$263.00Sep 2224.7725.08$24.921.2%251.001
$264.00Sep 2223.7724.09$23.931.3%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 238.038.22$8.132.3%11.00--
$298.00Sep 2310.0210.22$10.122.0%121.00--
$299.00Sep 2310.8911.22$11.063.0%11.00--
$300.00Sep 2312.0212.22$12.121.7%11.00--
$307.00Sep 2319.0119.26$19.141.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.5M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.140.15$0.156.7%170.6K0.437.7K
$289.00Sep 220.010.02$0.0250.0%99.9K0.055.1K
$287.00Sep 220.910.95$0.934.3%87.2K0.923.7K
$290.00Sep 220.000.01$0.01100.0%31.5K0.014.6K
$300.00Sep 300.180.20$0.1910.5%30.2K0.0623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.020.03$0.0333.3%101.6K0.08765
$286.00Sep 220.000.01$0.01100.0%86.1K0.022.2K
$272.00Oct 160.960.98$0.972.1%81.4K0.1398.0K
$288.00Sep 220.220.24$0.238.7%53.9K0.571.7K
$274.00Oct 161.151.18$1.172.6%44.0K0.1532.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.7%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3020.0%16.0%25.0%170.9K7.9K
$287.50Sep 25Oct 3016.7%16.1%3.8%1.5K1.2K
$292.50Sep 25Oct 3018.6%18.4%0.8%2.1K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3020.0%16.0%25.0%54.3K1.9K
$292.50Sep 25Oct 2318.6%17.7%5.2%9100
$287.50Sep 25Oct 3016.8%16.1%4.1%9841.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.51, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Sep 24$0.14$0.86$0.1422%6.14$291.14
$295.00$296.00Sep 30$0.11$0.89$0.1116%8.09$295.11
$289.00$290.00Sep 23$0.24$0.76$0.2435%3.17$289.24
$289.00$290.00Sep 24$0.30$0.70$0.3039%2.33$289.30
$293.00$294.00Sep 25$0.10$0.90$0.1016%9.00$293.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$289.00Oct 6$3.98$2.02$3.9878%0.51$291.02
$276.00$270.00Oct 6$0.30$5.70$0.3012%19.00$275.70
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$283.00$281.00Oct 6$0.41$1.59$0.4129%3.88$282.59
$286.00$285.00Oct 23$0.36$0.64$0.3644%1.78$285.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.36$0.36$9.6490%0.04$300.36
$296.00$300.00Oct 6$0.52$0.52$3.4881%0.15$296.52
$288.00$289.00Oct 30$0.55$0.55$0.4549%1.22$288.55
$290.00$291.00Oct 30$0.50$0.50$0.5054%1.00$290.50
$288.00$289.00Oct 23$0.54$0.54$0.4649%1.17$288.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.27$0.27$0.7364%0.37$286.73
$284.00$283.00Sep 24$0.11$0.11$0.8985%0.12$283.89
$287.50$287.00Sep 25$0.21$0.21$0.2955%0.72$287.29
$286.00$285.00Sep 24$0.23$0.23$0.7770%0.30$285.77
$287.00$286.00Sep 24$0.32$0.32$0.6860%0.47$286.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.8720.0%17.2%
$287.50Sep 25Oct 9$2.5116.7%15.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.8320.0%17.2%
$287.50Sep 25Oct 9$2.1116.8%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.13% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Sep 22$0.15$0.23$0.38$287.62$288.380.13%
$287.00Sep 22$0.93$0.03$0.96$286.04$287.960.33%
$289.00Sep 22$0.02$1.16$1.18$287.82$290.180.41%
$286.00Sep 22$1.90$0.01$1.91$284.09$287.910.66%
$288.00Sep 23$1.02$1.06$2.08$285.92$290.080.72%
$290.00Sep 22$0.01$2.11$2.12$287.88$292.120.74%
$287.00Sep 23$1.58$0.62$2.20$284.80$289.200.76%
$289.00Sep 23$0.64$1.67$2.31$286.69$291.310.80%
$286.00Sep 23$2.27$0.35$2.62$283.38$288.620.91%
$285.00Sep 22$2.86$0.01$2.87$282.13$287.871.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$287.00Sep 22$0.02$0.03$0.05$286.95$289.05
$292.00$283.00Sep 23$0.15$0.08$0.23$282.77$292.23
$288.00$287.00Sep 22$0.15$0.03$0.18$286.82$288.18
$292.00$284.00Sep 23$0.15$0.13$0.28$283.72$292.28
$291.00$283.00Sep 23$0.24$0.08$0.32$282.68$291.32
$292.00$285.00Sep 23$0.15$0.21$0.36$284.64$292.36
$291.00$284.00Sep 23$0.24$0.13$0.37$283.63$291.37
$291.00$285.00Sep 23$0.24$0.21$0.45$284.55$291.45
$292.00$286.00Sep 23$0.15$0.35$0.50$285.50$292.50
$292.00$283.00Sep 24$0.35$0.21$0.56$282.44$292.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270296/297Oct 30$0.45$0.5552%0.82$269.55$296.45
271/272294/295Oct 23$0.47$0.5350%0.89$271.53$294.47
274/275294/295Oct 23$0.51$0.4946%1.04$274.49$294.51
269/270295/296Oct 30$0.47$0.5350%0.89$269.53$295.47
271/272296/297Oct 30$0.47$0.5350%0.89$271.53$296.47
271/272295/296Oct 30$0.49$0.5148%0.96$271.51$295.49
272/273296/297Oct 30$0.48$0.5248%0.92$272.52$296.48
271/272295/296Oct 23$0.44$0.5652%0.79$271.56$295.44
274/275295/296Oct 23$0.48$0.5248%0.92$274.52$295.48
272/273295/296Oct 30$0.50$0.5046%1.00$272.50$295.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.19$0.8157%4.26
$288.00$289.00$290.00Sep 22$0.12$0.8841%7.33
$245.00$250.00$255.00Oct 16$0.06$4.946%82.33
$265.00$270.00$275.00Sep 30$0.10$4.907%49.00
$287.00$288.00$289.00Sep 22$0.65$0.3587%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.18$0.8256%4.56
$250.00$260.00$270.00Oct 6$0.11$9.895%89.91
$290.00$291.00$292.00Sep 23$0.05$0.9514%19.00
$287.00$288.00$289.00Sep 29$0.05$0.9513%19.00
$287.00$288.00$289.00Sep 22$0.73$0.2786%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 536 found (best net $-7.91, 526 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.91$13.09
$255.00$270.001:2Sep 28-$3.24$11.76
$270.00$277.001:2Sep 28-$4.24$2.76
$245.00$260.001:2Sep 25-$13.05$1.95
$288.00$289.001:2Sep 23-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.26$12.74
$310.00$300.001:2Sep 30-$2.27$7.73
$300.00$295.001:2Sep 28-$2.50$2.50
$313.00$304.001:2Sep 28-$7.02$1.98
$307.00$300.001:2Sep 23-$5.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.41%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.950.510.0%2.41%2.44%357197
$289.00Oct 30$6.410.480.4%2.23%2.60%152166
$290.00Oct 30$5.970.460.7%2.07%2.80%345290
$291.00Oct 30$5.470.441.1%1.90%2.97%66179
$292.00Oct 30$5.010.421.4%1.74%3.16%99407
$292.50Oct 30$4.780.411.6%1.66%3.25%3744
$293.00Oct 30$4.560.391.8%1.58%3.35%132181
$294.00Oct 30$4.150.372.1%1.44%3.55%7765
$295.00Oct 30$3.770.352.5%1.31%3.77%5611.0K
$289.00Oct 23$5.550.480.4%1.93%2.30%79295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831,736
Total Puts 689,609
Put/Call Ratio 0.83
Net Difference 142,127

Prior's Put/Call Breakdown

Total Calls 506,192
Total Puts 592,268
Put/Call Ratio 1.17
Net Difference -86,076

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All