Tour v528
IWM
iShares Russell 2000 ETF
$287.83 +0.79%
(9/22 15:40) ◀
|
Tuesday, September 22, 2026 (3:45pm)
January 2026
|
▶ (9/22 15:50)
◀ 9/22 15:45 ▶

Option Volume

Detail
ℹ
Current (09/22 3:45pm) 1,539,800
Calls: 846,353 (55%)
Puts: 693,447 (45%)
Prior (09/21) 1,108,335
Calls: 511,792 (46%)
Puts: 596,543 (54%)
Current vs Prior +38.93%
Calls: +65.37% (Calls)
Puts: +16.24% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -0.02%
Calls: +51.63%
Puts: -29.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:45pm) $117.64M
Calls: $65.16M (55%)
Puts: $52.48M (45%)
Prior (09/21) $97.76M
Calls: $43.10M (44%)
Puts: $54.66M (56%)
Current vs Prior +20.34%
Calls: +51.18%
Puts: -3.98%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -72.33%
Calls: -74.26%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:45pm) 0.82
Prior (09/21) 1.17
Current vs Prior -29.71%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -55.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:45pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/21) 2,698,063
Calls: 785,384 (29%)
Puts: 1,912,679 (71%)
Current vs Prior +4.26%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.39% | 0.90%0.90% | 1.33%1.33% | 2.35%3.63% | 6.81%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -53.28% | -18.11%+157.94% | +20.33%-13.86% | -3.35%+936.72% | +82.95%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -62.45% | -35.89%+45.55% | -2.36%+2.63% | -1.22%+537.17% | +58.68%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -53.28% | -18.11%+157.94% | +20.33%-13.86% | -3.35%+936.72% | +82.95%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 1.58%
Calls: 3.53% | 1.32%
Puts: 7.14% | 1.83%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +31.93% | -58.85%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -0.05% | -61.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 1611.4311.50$11.470.6%40.76110
$245.00Sep 2542.7943.06$42.930.6%--1.0020
$289.00Oct 164.684.71$4.700.6%1.6K0.472.7K
$240.00Oct 3048.9349.26$49.100.7%--1.0018
$283.00Oct 3010.0910.16$10.130.7%200.63107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 251.781.79$1.790.6%1.1K0.511.1K
$325.00Sep 2237.1137.32$37.220.6%131.00--
$324.00Sep 2236.1136.32$36.220.6%131.00--
$323.00Sep 2235.1135.32$35.220.6%191.00--
$322.00Sep 2234.1134.32$34.220.6%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.100.11$0.119.1%176.0K0.307.7K
$287.00Sep 220.830.86$0.853.5%87.3K0.903.7K
$293.00Sep 230.080.09$0.0911.1%7410.06600
$294.00Sep 230.050.06$0.0616.7%5570.041.4K
$292.00Sep 230.130.14$0.147.1%2.2K0.09753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.270.29$0.287.1%54.1K0.701.7K
$284.00Sep 230.110.12$0.128.3%3.6K0.091.5K
$285.00Sep 230.190.20$0.205.0%5.6K0.151.3K
$283.00Sep 230.070.08$0.0812.5%1.0K0.06786
$282.50Sep 230.060.07$0.0714.3%2310.05458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2227.6927.90$27.800.8%271.00--
$261.00Sep 2226.6926.90$26.800.8%271.001
$262.00Sep 2225.6925.90$25.800.8%251.00--
$263.00Sep 2224.6924.90$24.800.8%251.001
$264.00Sep 2223.6923.90$23.800.9%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 238.108.34$8.222.9%11.00--
$298.00Sep 2310.1010.33$10.222.3%121.00--
$299.00Sep 2311.1011.33$11.222.0%11.00--
$300.00Sep 2312.1012.35$12.232.0%11.00--
$307.00Sep 2319.0719.35$19.211.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.5M, top 176.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.100.11$0.119.1%176.0K0.307.7K
$289.00Sep 220.010.02$0.0250.0%100.9K0.055.1K
$287.00Sep 220.830.86$0.853.5%87.3K0.903.7K
$290.00Sep 220.000.01$0.01100.0%31.5K0.014.6K
$300.00Sep 300.170.19$0.1811.1%30.2K0.0623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.010.02$0.0250.0%102.4K0.09765
$286.00Sep 220.000.01$0.01100.0%86.1K0.022.2K
$272.00Oct 160.950.97$0.962.1%81.4K0.1398.0K
$288.00Sep 220.270.29$0.287.1%54.1K0.701.7K
$274.00Oct 161.141.17$1.152.6%44.0K0.1532.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3022.1%16.0%38.0%176.3K7.9K
$287.50Sep 25Oct 3016.4%16.1%2.1%1.6K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3022.1%16.0%38.0%54.5K1.9K
$292.50Sep 25Oct 2318.3%17.6%4.2%9100
$287.50Sep 25Oct 3016.4%16.1%2.3%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 19.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Sep 28$0.13$0.87$0.1318%6.69$293.13
$288.00$289.00Sep 23$0.36$0.64$0.3646%1.78$288.36
$291.00$292.00Sep 24$0.14$0.86$0.1420%6.14$291.14
$293.00$294.00Sep 30$0.18$0.82$0.1823%4.56$293.18
$294.00$295.00Oct 1$0.16$0.84$0.1620%5.25$294.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.30$5.70$0.3012%19.00$275.70
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$285.00$284.00Oct 23$0.33$0.67$0.3341%2.03$284.67
$283.00$281.00Oct 6$0.42$1.58$0.4229%3.76$282.58
$280.00$279.00Oct 9$0.15$0.85$0.1523%5.67$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.35$0.35$9.6590%0.04$300.35
$296.00$300.00Oct 6$0.50$0.50$3.5081%0.14$296.50
$288.00$289.00Oct 23$0.55$0.55$0.4550%1.22$288.55
$289.00$290.00Oct 30$0.53$0.53$0.4752%1.13$289.53
$288.00$289.00Oct 30$0.55$0.55$0.4550%1.22$288.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.28$0.28$0.7262%0.39$286.72
$287.00$286.00Sep 24$0.34$0.34$0.6659%0.52$286.66
$286.00$285.00Sep 23$0.16$0.16$0.8476%0.19$285.84
$287.00$286.00Sep 25$0.36$0.36$0.6458%0.56$286.64
$286.00$285.00Sep 24$0.23$0.23$0.7769%0.30$285.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.28, cheapest $2.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.4816.4%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.0816.4%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.14% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Sep 22$0.11$0.28$0.39$287.61$288.390.14%
$287.00Sep 22$0.85$0.02$0.87$286.13$287.870.30%
$289.00Sep 22$0.02$1.24$1.26$287.74$290.260.44%
$286.00Sep 22$1.83$0.01$1.84$284.16$287.840.64%
$288.00Sep 23$0.96$1.09$2.05$285.95$290.050.71%
$287.00Sep 23$1.51$0.64$2.15$284.85$289.150.75%
$290.00Sep 22$0.01$2.23$2.24$287.76$292.240.78%
$289.00Sep 23$0.60$1.73$2.33$286.67$291.330.81%
$286.00Sep 23$2.23$0.36$2.59$283.41$288.590.90%
$285.00Sep 22$2.79$0.01$2.80$282.20$287.800.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$287.00Sep 22$0.11$0.02$0.13$286.87$288.13
$292.00$283.00Sep 23$0.14$0.08$0.22$282.78$292.22
$292.00$284.00Sep 23$0.14$0.12$0.26$283.74$292.26
$291.00$283.00Sep 23$0.22$0.08$0.30$282.70$291.30
$291.00$284.00Sep 23$0.22$0.12$0.34$283.66$291.34
$292.00$285.00Sep 23$0.14$0.20$0.34$284.66$292.34
$291.00$285.00Sep 23$0.22$0.20$0.42$284.58$291.42
$290.00$283.00Sep 23$0.36$0.08$0.44$282.56$290.44
$292.00$283.00Sep 24$0.31$0.21$0.52$282.48$292.52
$290.00$284.00Sep 23$0.36$0.12$0.48$283.52$290.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272296/297Oct 23$0.42$0.5855%0.72$271.58$296.42
271/272295/296Oct 23$0.44$0.5653%0.79$271.56$295.44
273/274296/297Oct 23$0.44$0.5653%0.79$273.56$296.44
272/273296/297Oct 16$0.37$0.6360%0.59$272.63$296.37
274/275296/297Oct 23$0.45$0.5551%0.82$274.55$296.45
269/270296/297Oct 30$0.44$0.5652%0.79$269.56$296.44
271/272294/295Oct 23$0.46$0.5450%0.85$271.54$294.46
273/274295/296Oct 23$0.46$0.5450%0.85$273.54$295.46
272/273293/294Oct 16$0.45$0.5551%0.82$272.55$293.45
272/273296/297Oct 23$0.42$0.5854%0.72$272.58$296.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.24$0.7670%3.17
$265.00$270.00$275.00Sep 30$0.08$4.927%61.50
$288.00$289.00$290.00Sep 22$0.08$0.9228%11.50
$245.00$250.00$255.00Oct 16$0.08$4.926%61.50
$287.00$288.00$289.00Sep 22$0.65$0.3585%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.25$0.7569%3.00
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$287.00$288.00$289.00Sep 22$0.70$0.3086%0.43
$288.00$289.00$290.00Sep 23$0.12$0.8825%7.33
$284.00$285.00$286.00Sep 25$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-7.82, 522 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.82$13.18
$255.00$270.001:2Sep 28-$3.18$11.82
$270.00$277.001:2Sep 28-$4.18$2.82
$245.00$260.001:2Sep 25-$13.09$1.91
$285.00$286.001:2Sep 22-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.30$12.70
$310.00$300.001:2Sep 30-$2.32$7.68
$300.00$295.001:2Sep 28-$2.56$2.44
$307.00$300.001:2Sep 23-$5.25$1.75
$313.00$304.001:2Sep 28-$7.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.42%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.960.500.1%2.42%2.48%357197
$289.00Oct 30$6.410.480.4%2.23%2.63%152166
$290.00Oct 30$5.910.460.8%2.05%2.81%345290
$291.00Oct 30$5.420.441.1%1.88%2.98%69179
$292.00Oct 30$4.950.411.4%1.72%3.17%99407
$292.50Oct 30$4.730.401.6%1.64%3.27%3744
$293.00Oct 30$4.510.391.8%1.57%3.36%132181
$294.00Oct 30$4.100.372.1%1.42%3.57%7765
$295.00Oct 30$3.720.342.5%1.29%3.78%5611.0K
$288.00Oct 23$6.020.500.1%2.09%2.15%25194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846,353
Total Puts 693,447
Put/Call Ratio 0.82
Net Difference 152,906

Prior's Put/Call Breakdown

Total Calls 511,792
Total Puts 596,543
Put/Call Ratio 1.17
Net Difference -84,751

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All