Tour v528
IWM
iShares Russell 2000 ETF
$287.90 +0.81%
(9/22 15:30) ◀
|
Tuesday, September 22, 2026 (3:35pm)
January 2026
|
▶ (9/22 15:40)
◀ 9/22 15:35 ▶

Option Volume

Detail
ℹ
Current (09/22 3:35pm) 1,494,906
Calls: 812,141 (54%)
Puts: 682,765 (46%)
Prior (09/21) 1,086,250
Calls: 499,645 (46%)
Puts: 586,605 (54%)
Current vs Prior +37.62%
Calls: +62.54% (Calls)
Puts: +16.39% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -2.94%
Calls: +45.50%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:35pm) $116.71M
Calls: $65.37M (56%)
Puts: $51.34M (44%)
Prior (09/21) $96.02M
Calls: $41.23M (43%)
Puts: $54.78M (57%)
Current vs Prior +21.55%
Calls: +58.54%
Puts: -6.29%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -72.55%
Calls: -74.18%
Puts: -70.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:35pm) 0.84
Prior (09/21) 1.17
Current vs Prior -28.39%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -54.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:35pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/21) 2,698,063
Calls: 785,384 (29%)
Puts: 1,912,679 (71%)
Current vs Prior +4.26%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.41% | 0.92%0.92% | 1.33%1.33% | 2.36%3.63% | 6.80%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -51.23% | -16.55%+162.85% | +20.29%-13.88% | -2.81%+937.46% | +82.62%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -60.80% | -34.67%+48.32% | -2.39%+2.60% | -0.66%+537.63% | +58.39%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -51.23% | -16.55%+162.85% | +20.29%-13.88% | -2.81%+937.46% | +82.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 1.88%
Calls: 7.78% | 1.91%
Puts: 7.14% | 1.85%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +84.65% | -51.04%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg +39.89% | -53.97%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 251.801.81$1.810.6%3.7K0.493.5K
$235.00Oct 1653.4553.84$53.650.7%--1.0084
$278.00Oct 1612.2812.38$12.330.8%10.78326
$240.00Oct 1648.4948.89$48.690.8%--1.0086
$240.00Oct 2348.7349.15$48.940.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 305.535.56$5.550.5%1270.4796
$325.00Sep 2237.0537.28$37.170.6%131.00--
$289.00Oct 306.416.45$6.430.6%530.52212
$323.00Sep 2235.0535.28$35.170.7%191.00--
$324.00Sep 2236.0536.29$36.170.7%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.160.17$0.175.9%165.7K0.417.7K
$287.00Sep 220.860.93$0.907.8%86.9K0.913.7K
$293.00Sep 230.080.09$0.0911.1%7170.06600
$292.00Sep 230.130.14$0.147.1%2.1K0.09753
$291.00Sep 230.220.23$0.234.3%4.1K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.270.29$0.287.1%53.5K0.591.7K
$283.00Sep 230.070.08$0.0812.5%1.0K0.06786
$284.00Sep 230.120.13$0.137.7%3.5K0.091.5K
$285.00Sep 230.200.21$0.214.8%5.6K0.141.3K
$286.00Sep 230.340.36$0.355.7%6.7K0.231.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2227.7228.05$27.891.2%271.00--
$261.00Sep 2226.7227.05$26.891.2%271.001
$262.00Sep 2225.7226.05$25.891.3%251.00--
$263.00Sep 2224.7224.95$24.840.9%251.001
$264.00Sep 2223.7223.95$23.841.0%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 249.9110.29$10.103.8%11.00--
$299.00Sep 2411.0411.29$11.172.2%21.00--
$300.00Sep 2512.0112.25$12.132.0%291.0012
$302.00Sep 2514.0614.24$14.151.3%11.001
$303.00Sep 2515.0215.29$15.161.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.5M, top 165.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.160.17$0.175.9%165.7K0.417.7K
$289.00Sep 220.020.03$0.0333.3%99.7K0.075.1K
$287.00Sep 220.860.93$0.907.8%86.9K0.913.7K
$290.00Sep 220.000.01$0.01100.0%31.5K0.014.6K
$300.00Sep 300.160.18$0.1711.8%30.1K0.0623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.020.03$0.0333.3%100.9K0.09765
$286.00Sep 220.000.01$0.01100.0%86.1K0.022.2K
$272.00Oct 160.940.97$0.963.1%81.4K0.1398.0K
$288.00Sep 220.270.29$0.287.1%53.5K0.591.7K
$274.00Oct 161.131.16$1.152.6%44.0K0.1532.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.6%, max 42.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3022.6%15.9%42.1%166.0K7.9K
$287.50Sep 25Oct 3016.5%16.0%3.2%1.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3022.6%15.9%42.1%53.9K1.9K
$287.50Sep 25Oct 3016.5%16.0%3.1%8521.1K
$292.50Sep 25Oct 2318.0%17.6%2.7%9100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.50, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Sep 30$0.11$0.89$0.1116%8.09$295.11
$287.00$288.00Sep 23$0.55$0.45$0.5564%0.82$287.55
$288.00$289.00Sep 23$0.38$0.62$0.3848%1.63$288.38
$294.00$295.00Sep 29$0.12$0.88$0.1216%7.33$294.12
$300.00$305.00Sep 30$0.10$4.90$0.106%49.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$289.00Oct 6$4.00$2.00$4.0078%0.50$291.00
$276.00$270.00Oct 6$0.30$5.70$0.3012%19.00$275.70
$287.00$286.00Oct 30$0.38$0.62$0.3847%1.63$286.62
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$283.00$281.00Oct 6$0.41$1.59$0.4129%3.88$282.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.35$0.35$9.6590%0.04$300.35
$288.00$289.00Oct 16$0.55$0.55$0.4550%1.22$288.55
$296.00$300.00Oct 6$0.50$0.50$3.5081%0.14$296.50
$290.00$291.00Oct 30$0.50$0.50$0.5054%1.00$290.50
$288.00$289.00Oct 30$0.54$0.54$0.4650%1.17$288.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.28$0.28$0.7264%0.39$286.72
$285.00$284.00Sep 24$0.16$0.16$0.8479%0.19$284.84
$286.00$285.00Sep 24$0.23$0.23$0.7770%0.30$285.77
$287.50$287.00Sep 25$0.21$0.21$0.2954%0.72$287.29
$285.00$284.00Sep 25$0.20$0.20$0.8074%0.25$284.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.8522.6%17.3%
$287.50Sep 25Oct 9$2.4716.5%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.8022.6%17.3%
$287.50Sep 25Oct 9$2.0916.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.16% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Sep 22$0.17$0.28$0.45$287.55$288.450.16%
$287.00Sep 22$0.90$0.03$0.93$286.07$287.930.32%
$289.00Sep 22$0.03$1.17$1.20$287.80$290.200.42%
$286.00Sep 22$1.90$0.01$1.91$284.09$287.910.66%
$288.00Sep 23$1.02$1.08$2.10$285.90$290.100.73%
$290.00Sep 22$0.01$2.17$2.18$287.82$292.180.76%
$287.00Sep 23$1.57$0.63$2.20$284.80$289.200.76%
$289.00Sep 23$0.64$1.70$2.34$286.66$291.340.81%
$286.00Sep 23$2.28$0.35$2.63$283.37$288.630.91%
$285.00Sep 22$2.84$0.01$2.85$282.15$287.850.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$287.00Sep 22$0.03$0.03$0.06$286.94$289.06
$292.00$283.00Sep 23$0.14$0.08$0.22$282.78$292.22
$292.00$284.00Sep 23$0.14$0.13$0.27$283.73$292.27
$288.00$287.00Sep 22$0.17$0.03$0.20$286.80$288.20
$291.00$283.00Sep 23$0.23$0.08$0.31$282.69$291.31
$292.00$285.00Sep 23$0.14$0.21$0.35$284.65$292.35
$291.00$284.00Sep 23$0.23$0.13$0.36$283.64$291.36
$291.00$285.00Sep 23$0.23$0.21$0.44$284.56$291.44
$292.00$283.00Sep 24$0.31$0.20$0.51$282.49$292.51
$290.00$283.00Sep 23$0.39$0.08$0.47$282.53$290.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268295/296Oct 30$0.46$0.5452%0.85$267.54$295.46
270/271294/295Oct 23$0.46$0.5451%0.85$270.54$294.46
267/268296/297Oct 30$0.43$0.5754%0.75$267.57$296.43
273/274295/296Oct 30$0.52$0.4845%1.08$273.48$295.52
269/270295/296Oct 30$0.47$0.5350%0.89$269.53$295.47
270/271295/296Oct 30$0.48$0.5249%0.92$270.52$295.48
271/272295/296Oct 30$0.49$0.5148%0.96$271.51$295.49
273/274294/295Oct 23$0.49$0.5148%0.96$273.51$294.49
276/277295/296Oct 30$0.56$0.4440%1.27$276.44$295.56
270/271296/297Oct 23$0.40$0.6056%0.67$270.60$296.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$286.00$287.00$288.00Sep 22$0.27$0.7359%2.70
$288.00$289.00$290.00Sep 22$0.12$0.8839%7.33
$265.00$270.00$275.00Sep 30$0.08$4.927%61.50
$287.00$288.00$289.00Sep 22$0.59$0.4184%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.23$0.7758%3.35
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$288.00$289.00$290.00Sep 22$0.11$0.8939%8.09
$287.00$288.00$289.00Sep 22$0.64$0.3684%0.56
$289.00$290.00$291.00Sep 23$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-7.86, 515 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.86$13.14
$255.00$270.001:2Sep 28-$3.18$11.82
$270.00$277.001:2Sep 28-$4.18$2.82
$245.00$260.001:2Sep 25-$13.07$1.93
$288.00$289.001:2Sep 23-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.24$12.76
$310.00$300.001:2Sep 30-$2.13$7.87
$300.00$295.001:2Sep 28-$2.47$2.53
$307.00$300.001:2Sep 23-$5.19$1.81
$313.00$304.001:2Sep 28-$7.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.42%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.970.510.0%2.42%2.46%357197
$289.00Oct 30$6.420.480.4%2.23%2.61%152166
$290.00Oct 30$5.930.460.7%2.06%2.79%334290
$291.00Oct 30$5.430.441.1%1.89%2.96%64179
$292.00Oct 30$4.970.411.4%1.73%3.15%83407
$292.50Oct 30$4.750.401.6%1.65%3.25%3744
$293.00Oct 30$4.530.391.8%1.57%3.34%124181
$294.00Oct 30$4.120.372.1%1.43%3.55%7765
$295.00Oct 30$3.730.352.5%1.30%3.76%5111.0K
$288.00Oct 23$6.030.500.0%2.09%2.13%24194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812,141
Total Puts 682,765
Put/Call Ratio 0.84
Net Difference 129,376

Prior's Put/Call Breakdown

Total Calls 499,645
Total Puts 586,605
Put/Call Ratio 1.17
Net Difference -86,960

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All