Tour v528
IWM
iShares Russell 2000 ETF
$287.49 +0.67%
(9/22 14:30) ◀
|
Tuesday, September 22, 2026 (2:35pm)
January 2026
|
▶ (9/22 14:40)
◀ 9/22 14:35 ▶

Option Volume

Detail
ℹ
Current (09/22 2:35pm) 1,371,239
Calls: 727,084 (53%)
Puts: 644,155 (47%)
Prior (09/18) 1,183,233
Calls: 354,384 (30%)
Puts: 828,849 (70%)
Current vs Prior +15.89%
Calls: +105.17% (Calls)
Puts: -22.28% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -10.97%
Calls: +30.26%
Puts: -34.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:35pm) $105.50M
Calls: $51.13M (48%)
Puts: $54.37M (52%)
Prior (09/18) $142.07M
Calls: $25.19M (18%)
Puts: $116.88M (82%)
Current vs Prior -25.74%
Calls: +102.98%
Puts: -53.48%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -75.19%
Calls: -79.80%
Puts: -68.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:35pm) 0.89
Prior (09/18) 2.34
Current vs Prior -62.12%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:35pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.41% | 0.87%0.87% | 1.28%1.28% | 2.34%3.62% | 6.78%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -51.57% | -20.85%+149.31% | +16.05%-16.92% | -3.81%+933.98% | +82.13%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -61.07% | -38.03%+40.69% | -5.83%-1.02% | -1.69%+535.49% | +57.97%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -51.57% | -20.85%+149.31% | +16.05%-16.92% | -3.81%+933.98% | +82.13%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.20%
Calls: 3.51% | 1.59%
Puts: 3.33% | 0.80%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -15.35% | -68.75%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -35.87% | -70.62%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.4157.62$57.520.4%--1.0030
$274.00Oct 3016.7216.81$16.770.5%50.7945
$297.00Oct 161.611.62$1.620.6%1.4K0.235.4K
$277.00Oct 3014.2714.36$14.320.6%120.7421
$230.00Oct 1657.9958.36$58.180.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2237.3837.59$37.490.6%131.00--
$324.00Sep 2236.3836.59$36.490.6%131.00--
$323.00Sep 2235.3835.59$35.490.6%191.00--
$322.00Sep 2234.3834.59$34.490.6%191.00--
$321.00Sep 2233.3833.59$33.490.6%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.080.09$0.0911.1%134.5K0.217.7K
$287.00Sep 220.560.58$0.573.5%81.4K0.763.7K
$292.00Sep 230.080.09$0.0911.1%1.7K0.07753
$291.00Sep 230.140.15$0.156.7%3.2K0.111.2K
$293.00Sep 230.050.06$0.0616.7%6070.04600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.080.09$0.0911.1%84.4K0.24765
$288.00Sep 220.590.61$0.603.3%48.9K0.791.7K
$283.00Sep 230.070.08$0.0812.5%9820.06786
$282.50Sep 230.060.07$0.0714.3%1570.05458
$284.00Sep 230.130.14$0.147.1%3.0K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.4157.62$57.520.4%--1.0030
$260.00Sep 2227.4127.62$27.520.8%271.00--
$261.00Sep 2226.4126.62$26.520.8%271.001
$262.00Sep 2225.4125.62$25.520.8%251.00--
$263.00Sep 2224.4124.62$24.520.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 237.387.63$7.513.3%401.00--
$296.00Sep 238.388.62$8.502.8%11.00--
$298.00Sep 2310.3710.62$10.502.4%121.00--
$299.00Sep 2311.3711.62$11.502.2%11.00--
$300.00Sep 2312.3712.62$12.502.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.4M, top 134.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.080.09$0.0911.1%134.5K0.217.7K
$289.00Sep 220.020.03$0.0333.3%97.5K0.065.1K
$287.00Sep 220.560.58$0.573.5%81.4K0.763.7K
$290.00Sep 220.010.02$0.0250.0%30.7K0.034.6K
$300.00Sep 300.140.16$0.1513.3%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.080.09$0.0911.1%84.4K0.24765
$286.00Sep 220.020.03$0.0333.3%84.0K0.062.2K
$272.00Oct 160.981.00$0.992.0%81.3K0.1398.0K
$288.00Sep 220.590.61$0.603.3%48.9K0.791.7K
$274.00Oct 161.181.21$1.192.5%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3017.0%16.1%5.8%81.6K3.8K
$288.00Sep 22Oct 3016.3%15.9%2.9%134.9K7.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3017.0%16.1%5.8%84.5K861
$288.00Sep 22Oct 3016.3%15.9%2.9%49.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 54.56, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Sep 29$0.10$0.90$0.1015%9.00$294.10
$290.00$291.00Sep 23$0.10$0.90$0.1017%9.00$290.10
$294.00$295.00Sep 30$0.13$0.87$0.1317%6.69$294.13
$291.00$292.00Sep 24$0.11$0.89$0.1117%8.09$291.11
$292.00$293.00Sep 29$0.18$0.82$0.1823%4.56$292.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$276.00$270.00Oct 6$0.33$5.67$0.3312%17.18$275.67
$283.00$281.00Oct 6$0.44$1.56$0.4430%3.55$282.56
$289.00$288.00Oct 23$0.46$0.54$0.4653%1.17$288.54
$281.00$280.00Oct 30$0.26$0.74$0.2633%2.85$280.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.32$0.32$9.6891%0.03$300.32
$288.00$289.00Oct 30$0.55$0.55$0.4550%1.22$288.55
$289.00$290.00Oct 23$0.51$0.51$0.4953%1.04$289.51
$290.00$291.00Oct 30$0.49$0.49$0.5155%0.96$290.49
$288.00$289.00Oct 23$0.53$0.53$0.4751%1.13$288.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.33$0.33$0.6758%0.49$286.67
$287.00$286.00Sep 25$0.39$0.39$0.6155%0.64$286.61
$286.00$285.00Sep 24$0.26$0.26$0.7467%0.35$285.74
$286.00$285.00Sep 23$0.18$0.18$0.8273%0.22$285.82
$285.00$284.00Sep 24$0.17$0.17$0.8376%0.20$284.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5415.8%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1615.8%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.23% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.57$0.09$0.66$286.34$287.660.23%
$288.00Sep 22$0.09$0.60$0.69$287.31$288.690.24%
$289.00Sep 22$0.03$1.53$1.56$287.44$290.560.54%
$286.00Sep 22$1.54$0.03$1.57$284.43$287.570.55%
$287.00Sep 23$1.26$0.74$2.00$285.00$289.000.70%
$288.00Sep 23$0.77$1.25$2.02$285.98$290.020.70%
$286.00Sep 23$1.93$0.41$2.34$283.66$288.340.81%
$289.00Sep 23$0.44$1.92$2.36$286.64$291.360.82%
$285.00Sep 22$2.49$0.02$2.51$282.49$287.510.87%
$290.00Sep 22$0.02$2.53$2.55$287.45$292.550.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$286.00Sep 22$0.03$0.03$0.06$285.94$289.06
$288.00$286.00Sep 22$0.09$0.03$0.12$285.88$288.12
$289.00$287.00Sep 22$0.03$0.09$0.12$286.88$289.12
$292.00$283.00Sep 23$0.09$0.08$0.17$282.83$292.17
$288.00$287.00Sep 22$0.09$0.09$0.18$286.82$288.18
$292.00$284.00Sep 23$0.09$0.14$0.23$283.77$292.23
$291.00$283.00Sep 23$0.15$0.08$0.23$282.77$291.23
$291.00$284.00Sep 23$0.15$0.14$0.29$283.71$291.29
$292.00$285.00Sep 23$0.09$0.23$0.32$284.68$292.32
$290.00$283.00Sep 23$0.25$0.08$0.33$282.67$290.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271294/295Oct 23$0.45$0.5552%0.82$270.55$294.45
271/272294/295Oct 23$0.46$0.5451%0.85$271.54$294.46
274/275294/295Oct 16$0.45$0.5552%0.82$274.55$294.45
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
272/273294/295Oct 23$0.47$0.5349%0.89$272.53$294.47
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
275/276295/296Oct 30$0.54$0.4642%1.17$275.46$295.54
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
276/277294/295Oct 16$0.48$0.5248%0.92$276.52$294.48
273/274294/295Oct 16$0.43$0.5753%0.75$273.57$294.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 16$0.07$4.936%70.43
$265.00$270.00$275.00Sep 30$0.10$4.907%49.00
$287.00$288.00$289.00Sep 22$0.42$0.5870%1.38
$286.00$287.00$288.00Sep 22$0.49$0.5173%1.04
$288.00$289.00$290.00Sep 22$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$286.00$287.00$288.00Sep 22$0.45$0.5573%1.22
$287.00$288.00$289.00Sep 22$0.42$0.5870%1.38
$285.00$286.00$287.00Sep 22$0.05$0.9521%19.00
$288.00$289.00$290.00Sep 22$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-7.46, 513 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.46$13.54
$255.00$270.001:2Sep 28-$2.70$12.30
$270.00$277.001:2Sep 28-$3.96$3.04
$245.00$260.001:2Sep 25-$12.62$2.38
$285.00$286.001:2Sep 22-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.63$12.37
$310.00$300.001:2Sep 30-$2.55$7.45
$300.00$295.001:2Sep 28-$2.73$2.27
$307.00$300.001:2Sep 23-$5.50$1.50
$313.00$304.001:2Sep 28-$7.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$7.020.510.0%2.44%2.45%4136
$288.00Oct 30$6.740.490.2%2.34%2.52%357197
$289.00Oct 30$6.220.480.5%2.16%2.69%142166
$290.00Oct 30$5.710.450.9%1.99%2.86%298290
$291.00Oct 30$5.220.431.2%1.82%3.04%49179
$292.00Oct 30$4.770.411.6%1.66%3.23%74407
$292.50Oct 30$4.550.401.7%1.58%3.33%2944
$293.00Oct 30$4.340.381.9%1.51%3.43%121181
$294.00Oct 30$3.940.362.3%1.37%3.63%7565
$295.00Oct 30$3.570.342.6%1.24%3.85%5101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,084
Total Puts 644,155
Put/Call Ratio 0.89
Net Difference 82,929

Prior's Put/Call Breakdown

Total Calls 354,384
Total Puts 828,849
Put/Call Ratio 2.34
Net Difference -474,465

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All