Tour v528
IWM
iShares Russell 2000 ETF
$287.38 +0.63%
(9/22 14:35) ◀
|
Tuesday, September 22, 2026 (2:40pm)
January 2026
|
▶ (9/22 14:45)
◀ 9/22 14:40 ▶

Option Volume

Detail
ℹ
Current (09/22 2:40pm) 1,383,384
Calls: 732,416 (53%)
Puts: 650,968 (47%)
Prior (09/18) 1,193,750
Calls: 360,739 (30%)
Puts: 833,011 (70%)
Current vs Prior +15.89%
Calls: +103.03% (Calls)
Puts: -21.85% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -10.18%
Calls: +31.22%
Puts: -33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:40pm) $105.97M
Calls: $50.05M (47%)
Puts: $55.92M (53%)
Prior (09/18) $143.05M
Calls: $25.12M (18%)
Puts: $117.93M (82%)
Current vs Prior -25.92%
Calls: +99.23%
Puts: -52.58%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -75.08%
Calls: -80.23%
Puts: -67.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:40pm) 0.89
Prior (09/18) 2.31
Current vs Prior -61.51%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:40pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.41% | 0.88%0.88% | 1.29%1.29% | 2.34%3.62% | 6.78%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -50.73% | -20.19%+151.40% | +17.36%-15.98% | -3.63%+933.38% | +82.20%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -60.39% | -37.51%+41.86% | -4.77%+0.10% | -1.51%+535.12% | +58.03%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -50.73% | -20.19%+151.40% | +17.36%-15.98% | -3.63%+933.38% | +82.20%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 1.58%
Calls: 4.00% | 1.65%
Puts: 4.35% | 1.52%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +3.22% | -58.85%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -21.81% | -61.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.2957.57$57.430.5%--1.0030
$230.00Oct 1657.9958.31$58.150.6%--0.9915
$287.50Sep 251.741.75$1.750.6%1.4K0.501.0K
$235.00Oct 1653.0353.34$53.190.6%--0.9984
$290.00Oct 234.774.80$4.790.6%2240.44288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 251.471.48$1.480.7%3.2K0.452.4K
$287.00Oct 164.394.42$4.400.7%5750.484.3K
$324.00Sep 2236.4336.68$36.560.7%131.00--
$325.00Sep 2237.4337.71$37.570.7%131.00--
$289.00Oct 165.325.36$5.340.7%4850.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.070.08$0.0812.5%135.8K0.207.7K
$287.00Sep 220.490.51$0.504.0%81.6K0.753.7K
$291.00Sep 230.130.14$0.147.1%3.3K0.101.2K
$292.00Sep 230.080.09$0.0911.1%1.7K0.07753
$293.00Sep 230.050.06$0.0616.7%6280.04600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.100.11$0.119.1%88.3K0.25765
$288.00Sep 220.670.70$0.694.3%50.9K0.801.7K
$284.00Sep 230.130.14$0.147.1%3.0K0.101.5K
$282.50Sep 230.060.07$0.0714.3%1570.05458
$283.00Sep 230.080.09$0.0911.1%9830.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2348.2648.64$48.450.8%--1.0014
$240.00Oct 3048.5448.93$48.740.8%--1.0018
$230.00Sep 2257.2957.57$57.430.5%--1.0030
$250.00Sep 2437.3637.65$37.500.8%31.001
$245.00Sep 2542.4142.72$42.570.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 223.433.74$3.598.6%6391.001
$292.00Sep 224.434.64$4.544.6%2151.0074
$293.00Sep 225.435.71$5.575.0%281.00--
$294.00Sep 226.436.64$6.543.2%381.0016
$295.00Sep 227.437.74$7.594.1%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.4M, top 135.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.070.08$0.0812.5%135.8K0.207.7K
$289.00Sep 220.020.03$0.0333.3%97.9K0.065.1K
$287.00Sep 220.490.51$0.504.0%81.6K0.753.7K
$290.00Sep 220.010.02$0.0250.0%30.8K0.034.6K
$300.00Sep 300.140.15$0.156.7%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.100.11$0.119.1%88.3K0.25765
$286.00Sep 220.020.03$0.0333.3%84.1K0.062.2K
$272.00Oct 160.981.01$1.003.0%81.3K0.1398.0K
$288.00Sep 220.670.70$0.694.3%50.9K0.801.7K
$274.00Oct 161.191.21$1.201.7%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.3%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.7%15.9%11.5%136.2K7.9K
$287.00Sep 22Oct 3016.3%16.1%1.3%81.8K3.8K
$287.50Sep 25Oct 3016.0%15.9%0.0%1.4K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.7%15.9%11.5%51.3K1.9K
$287.00Sep 22Oct 3016.3%16.1%1.3%88.4K861
$287.50Sep 25Oct 3016.0%15.9%0.3%8381.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 17.75, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Sep 23$0.47$0.53$0.4757%1.13$287.47
$293.00$294.00Sep 28$0.11$0.89$0.1116%8.09$293.11
$294.00$295.00Oct 2$0.17$0.83$0.1721%4.88$294.17
$291.00$292.00Sep 24$0.11$0.89$0.1117%8.09$291.11
$291.00$292.00Sep 25$0.16$0.84$0.1622%5.25$291.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.32$5.68$0.3212%17.75$275.68
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$283.00$281.00Oct 6$0.44$1.56$0.4430%3.55$282.56
$287.00$286.00Oct 30$0.41$0.59$0.4148%1.44$286.59
$280.00$279.00Oct 16$0.20$0.80$0.2027%4.00$279.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.31$0.31$9.6991%0.03$300.31
$288.00$289.00Oct 23$0.56$0.56$0.4451%1.27$288.56
$288.00$289.00Oct 16$0.53$0.53$0.4751%1.13$288.53
$288.00$289.00Oct 30$0.54$0.54$0.4651%1.17$288.54
$288.00$289.00Oct 9$0.52$0.52$0.4851%1.08$288.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.35$0.35$0.6557%0.54$286.65
$286.00$285.00Sep 23$0.21$0.21$0.7972%0.27$285.79
$286.00$285.00Sep 24$0.27$0.27$0.7366%0.37$285.73
$287.00$286.00Sep 24$0.38$0.38$0.6255%0.61$286.62
$285.00$284.00Sep 25$0.23$0.23$0.7772%0.30$284.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5416.0%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1116.0%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.21% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.50$0.11$0.61$286.39$287.610.21%
$288.00Sep 22$0.08$0.69$0.77$287.23$288.770.27%
$286.00Sep 22$1.45$0.03$1.48$284.52$287.480.51%
$289.00Sep 22$0.03$1.61$1.64$287.36$290.640.57%
$287.00Sep 23$1.21$0.80$2.01$284.99$289.010.70%
$288.00Sep 23$0.74$1.32$2.06$285.94$290.060.72%
$286.00Sep 23$1.87$0.45$2.32$283.68$288.320.81%
$289.00Sep 23$0.43$2.01$2.44$286.56$291.440.85%
$285.00Sep 22$2.44$0.02$2.46$282.54$287.460.86%
$290.00Sep 22$0.02$2.57$2.59$287.41$292.590.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$286.00Sep 22$0.03$0.03$0.06$285.94$289.06
$288.00$286.00Sep 22$0.08$0.03$0.11$285.89$288.11
$292.00$283.00Sep 23$0.09$0.09$0.18$282.82$292.18
$289.00$287.00Sep 22$0.03$0.11$0.14$286.86$289.14
$288.00$287.00Sep 22$0.08$0.11$0.19$286.81$288.19
$291.00$283.00Sep 23$0.14$0.09$0.23$282.77$291.23
$292.00$284.00Sep 23$0.09$0.14$0.23$283.77$292.23
$291.00$284.00Sep 23$0.14$0.14$0.28$283.72$291.28
$290.00$283.00Sep 23$0.24$0.09$0.33$282.67$290.33
$292.00$285.00Sep 23$0.09$0.24$0.33$284.67$292.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
269/270295/296Oct 30$0.46$0.5451%0.85$269.54$295.46
273/274295/296Oct 30$0.51$0.4946%1.04$273.49$295.51
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
274/275295/296Oct 30$0.52$0.4844%1.08$274.48$295.52
272/273295/296Oct 30$0.49$0.5147%0.96$272.51$295.49
270/271294/295Oct 23$0.44$0.5652%0.79$270.56$294.44
276/277295/296Oct 30$0.55$0.4541%1.22$276.45$295.55
271/272294/295Oct 23$0.45$0.5551%0.82$271.55$294.45
270/271295/296Oct 23$0.41$0.5954%0.69$270.59$295.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.37$0.6369%1.70
$286.00$287.00$288.00Sep 22$0.53$0.4774%0.89
$300.00$305.00$310.00Sep 30$0.07$4.934%70.43
$288.00$289.00$290.00Sep 23$0.12$0.8824%7.33
$300.00$304.00$308.00Oct 5$0.11$3.896%35.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.13$9.875%75.92
$287.00$288.00$289.00Sep 22$0.34$0.6669%1.94
$286.00$287.00$288.00Sep 22$0.50$0.5074%1.00
$285.00$286.00$287.00Sep 22$0.07$0.9322%13.29
$288.00$289.00$290.00Sep 23$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-7.43, 512 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.43$13.57
$255.00$270.001:2Sep 28-$2.73$12.27
$270.00$277.001:2Sep 28-$3.86$3.14
$245.00$260.001:2Sep 25-$12.63$2.37
$285.00$286.001:2Sep 22-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.68$12.32
$310.00$300.001:2Sep 30-$2.63$7.37
$300.00$295.001:2Sep 28-$2.76$2.24
$307.00$300.001:2Sep 23-$5.49$1.51
$313.00$304.001:2Sep 28-$7.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.43%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$6.970.510.0%2.43%2.47%4136
$288.00Oct 30$6.700.490.2%2.33%2.55%357197
$289.00Oct 30$6.180.470.6%2.15%2.71%148166
$290.00Oct 30$5.670.450.9%1.97%2.88%308290
$291.00Oct 30$5.190.431.3%1.81%3.07%54179
$292.00Oct 30$4.740.411.6%1.65%3.26%83407
$292.50Oct 30$4.520.391.8%1.57%3.35%3244
$293.00Oct 30$4.310.382.0%1.50%3.46%124181
$294.00Oct 30$3.910.362.3%1.36%3.66%7665
$287.50Oct 23$6.050.510.0%2.11%2.15%22240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,416
Total Puts 650,968
Put/Call Ratio 0.89
Net Difference 81,448

Prior's Put/Call Breakdown

Total Calls 360,739
Total Puts 833,011
Put/Call Ratio 2.31
Net Difference -472,272

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All