Tour v528
IWM
iShares Russell 2000 ETF
$287.69 +0.74%
(9/22 14:25) ◀
|
Tuesday, September 22, 2026 (2:30pm)
January 2026
|
▶ (9/22 14:35)
◀ 9/22 14:30 ▶

Option Volume

Detail
ℹ
Current (09/22 2:30pm) 1,358,746
Calls: 720,908 (53%)
Puts: 637,838 (47%)
Prior (09/18) 1,178,605
Calls: 351,867 (30%)
Puts: 826,738 (70%)
Current vs Prior +15.28%
Calls: +104.88% (Calls)
Puts: -22.85% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -11.78%
Calls: +29.16%
Puts: -35.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:30pm) $107.40M
Calls: $55.57M (52%)
Puts: $51.83M (48%)
Prior (09/18) $140.88M
Calls: $25.83M (18%)
Puts: $115.05M (82%)
Current vs Prior -23.77%
Calls: +115.12%
Puts: -54.95%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -74.74%
Calls: -78.05%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:30pm) 0.88
Prior (09/18) 2.35
Current vs Prior -62.34%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:30pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.43% | 0.88%0.88% | 1.28%1.28% | 2.35%3.64% | 6.79%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -49.13% | -20.27%+151.11% | +16.28%-16.75% | -3.45%+938.24% | +82.47%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -59.10% | -37.58%+41.70% | -5.64%-0.82% | -1.32%+538.10% | +58.27%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -49.13% | -20.27%+151.11% | +16.28%-16.75% | -3.45%+938.24% | +82.47%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 0.79%
Calls: 3.95% | 0.72%
Puts: 2.13% | 0.87%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -24.75% | -79.43%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -42.99% | -80.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Sep 251.881.89$1.880.5%1.3K0.521.0K
$291.00Oct 163.673.69$3.680.5%3.4K0.413.4K
$250.00Sep 2437.6737.90$37.780.6%31.001
$288.00Sep 251.621.63$1.630.6%3.2K0.483.5K
$260.00Sep 2227.6127.78$27.700.6%271.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2237.2237.39$37.310.5%131.00--
$324.00Sep 2236.2236.39$36.310.5%131.00--
$323.00Sep 2235.2235.39$35.310.5%191.00--
$322.00Sep 2234.2234.39$34.310.5%191.00--
$321.00Sep 2233.2233.39$33.310.5%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.140.15$0.156.7%132.5K0.327.7K
$287.00Sep 220.740.77$0.763.9%81.0K0.823.7K
$293.00Sep 230.050.06$0.0616.7%6000.04600
$292.00Sep 230.090.10$0.1010.0%1.7K0.07753
$291.00Sep 230.160.17$0.175.9%3.0K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%80.9K0.18765
$288.00Sep 220.460.47$0.472.1%47.9K0.681.7K
$284.00Sep 230.110.12$0.128.3%3.0K0.091.5K
$282.50Sep 230.050.06$0.0616.7%1560.04458
$283.00Sep 230.070.08$0.0812.5%9810.06786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2227.6127.78$27.700.6%271.00--
$261.00Sep 2226.6126.78$26.700.6%271.001
$262.00Sep 2225.6125.78$25.700.7%251.00--
$263.00Sep 2224.6124.78$24.700.7%251.001
$264.00Sep 2223.6123.78$23.700.7%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 237.187.42$7.303.3%401.00--
$296.00Sep 238.188.45$8.323.2%11.00--
$298.00Sep 2310.1810.44$10.312.5%121.00--
$299.00Sep 2311.1811.44$11.312.3%11.00--
$300.00Sep 2312.1812.39$12.291.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.4M, top 132.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.140.15$0.156.7%132.5K0.327.7K
$289.00Sep 220.020.03$0.0333.3%97.1K0.075.1K
$287.00Sep 220.740.77$0.763.9%81.0K0.823.7K
$290.00Sep 220.010.02$0.0250.0%30.5K0.034.6K
$300.00Sep 300.150.17$0.1612.5%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 220.020.03$0.0333.3%83.9K0.062.2K
$272.00Oct 160.960.99$0.983.1%81.3K0.1398.0K
$287.00Sep 220.070.08$0.0812.5%80.9K0.18765
$288.00Sep 220.460.47$0.472.1%47.9K0.681.7K
$274.00Oct 161.161.18$1.171.7%44.0K0.1532.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3018.5%16.1%14.7%81.2K3.8K
$288.00Sep 22Oct 3017.1%15.9%7.2%132.9K7.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3018.5%16.1%14.7%81.1K861
$288.00Sep 22Oct 3017.1%15.9%7.2%48.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 18.35, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Sep 23$0.51$0.49$0.5161%0.96$287.51
$295.00$296.00Sep 30$0.10$0.90$0.1015%9.00$295.10
$295.00$296.00Oct 1$0.12$0.88$0.1216%7.33$295.12
$287.00$288.00Sep 22$0.61$0.39$0.6182%0.64$287.61
$289.00$290.00Sep 25$0.32$0.68$0.3239%2.13$289.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.31$5.69$0.3112%18.35$275.69
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$285.00$284.00Oct 23$0.33$0.67$0.3341%2.03$284.67
$275.00$274.00Oct 30$0.15$0.85$0.1522%5.67$274.85
$283.00$281.00Oct 6$0.43$1.57$0.4329%3.65$282.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.33$0.33$9.6790%0.03$300.33
$300.00$308.00Oct 5$0.27$0.27$7.7391%0.03$300.27
$288.00$289.00Oct 30$0.55$0.55$0.4550%1.22$288.55
$289.00$290.00Oct 23$0.52$0.52$0.4852%1.08$289.52
$296.00$300.00Oct 6$0.48$0.48$3.5282%0.14$296.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.31$0.31$0.6961%0.45$286.69
$287.00$286.00Sep 24$0.35$0.35$0.6558%0.54$286.65
$286.00$285.00Sep 24$0.24$0.24$0.7669%0.32$285.76
$287.00$286.00Sep 25$0.37$0.37$0.6357%0.59$286.63
$286.00$285.00Sep 23$0.16$0.16$0.8475%0.19$285.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.7217.1%16.3%
$287.50Sep 25Oct 9$2.5615.9%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.6817.1%16.3%
$287.50Sep 25Oct 9$2.1415.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.22% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Sep 22$0.15$0.47$0.62$287.38$288.620.22%
$287.00Sep 22$0.76$0.08$0.84$286.16$287.840.29%
$289.00Sep 22$0.03$1.34$1.37$287.63$290.370.48%
$286.00Sep 22$1.70$0.03$1.73$284.27$287.730.60%
$288.00Sep 23$0.87$1.15$2.02$285.98$290.020.70%
$287.00Sep 23$1.38$0.68$2.06$284.94$289.060.72%
$289.00Sep 23$0.51$1.80$2.31$286.69$291.310.80%
$290.00Sep 22$0.02$2.34$2.36$287.64$292.360.82%
$286.00Sep 23$2.11$0.37$2.48$283.52$288.480.86%
$285.00Sep 22$2.68$0.02$2.70$282.30$287.700.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$286.00Sep 22$0.03$0.03$0.06$285.94$289.06
$289.00$287.00Sep 22$0.03$0.08$0.11$286.89$289.11
$292.00$283.00Sep 23$0.10$0.08$0.18$282.82$292.18
$292.00$284.00Sep 23$0.10$0.12$0.22$283.78$292.22
$288.00$286.00Sep 22$0.15$0.03$0.18$285.82$288.18
$288.00$287.00Sep 22$0.15$0.08$0.23$286.77$288.23
$291.00$283.00Sep 23$0.17$0.08$0.25$282.75$291.25
$291.00$284.00Sep 23$0.17$0.12$0.29$283.71$291.29
$292.00$285.00Sep 23$0.10$0.21$0.31$284.69$292.31
$291.00$285.00Sep 23$0.17$0.21$0.38$284.62$291.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268296/297Oct 30$0.43$0.5754%0.75$267.57$296.43
272/273294/295Oct 23$0.48$0.5249%0.92$272.52$294.48
272/273296/297Oct 23$0.43$0.5754%0.75$272.57$296.43
267/268295/296Oct 30$0.45$0.5552%0.82$267.55$295.45
272/273295/296Oct 23$0.45$0.5552%0.82$272.55$295.45
275/276296/297Oct 30$0.52$0.4845%1.08$275.48$296.52
270/271294/295Oct 23$0.45$0.5552%0.82$270.55$294.45
270/271296/297Oct 23$0.40$0.6056%0.67$270.60$296.40
270/271296/297Oct 30$0.45$0.5551%0.82$270.55$296.45
275/276295/296Oct 30$0.54$0.4642%1.17$275.46$295.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.33$0.6762%2.03
$265.00$270.00$275.00Sep 30$0.11$4.897%44.45
$287.00$288.00$289.00Sep 22$0.49$0.5175%1.04
$288.00$289.00$290.00Sep 22$0.11$0.8929%8.09
$285.00$286.00$287.00Sep 23$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$286.00$287.00$288.00Sep 22$0.34$0.6662%1.94
$287.00$288.00$289.00Sep 22$0.48$0.5275%1.08
$288.00$289.00$290.00Sep 22$0.13$0.8729%6.69
$288.00$289.00$290.00Sep 23$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 519 found (best net $-7.67, 505 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.67$13.33
$255.00$270.001:2Sep 28-$3.00$12.00
$270.00$277.001:2Sep 28-$4.11$2.89
$285.00$286.001:2Sep 22-$0.72$0.28
$288.00$289.001:2Sep 23-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.39$12.61
$310.00$300.001:2Sep 30-$2.42$7.58
$300.00$295.001:2Sep 28-$2.51$2.49
$307.00$300.001:2Sep 23-$5.24$1.76
$313.00$304.001:2Sep 28-$7.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.38%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.860.500.1%2.38%2.49%357197
$289.00Oct 30$6.320.480.5%2.20%2.65%142166
$290.00Oct 30$5.830.460.8%2.03%2.83%298290
$291.00Oct 30$5.340.431.1%1.86%3.01%49179
$292.00Oct 30$4.880.411.5%1.70%3.19%74407
$292.50Oct 30$4.650.401.7%1.62%3.29%2944
$293.00Oct 30$4.440.391.9%1.54%3.39%121181
$294.00Oct 30$4.030.362.2%1.40%3.59%7565
$295.00Oct 30$3.650.342.5%1.27%3.81%5101.0K
$288.00Oct 23$5.940.500.1%2.06%2.17%24194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720,908
Total Puts 637,838
Put/Call Ratio 0.88
Net Difference 83,070

Prior's Put/Call Breakdown

Total Calls 351,867
Total Puts 826,738
Put/Call Ratio 2.35
Net Difference -474,871

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All