Tour v492
IWM
iShares Russell 2000 ETF
$300.69 -0.34%
(8/5 15:11) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05 3:15pm) 1,254,199
Calls: 527,383 (42%)
Puts: 726,816 (58%)
Prior (08/04) 2,037,089
Calls: 922,765 (45%)
Puts: 1,114,324 (55%)
Current vs Prior -38.43%
Calls: -42.85% (Calls)
Puts: -34.78% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -34.46%
Calls: -17.33%
Puts: -43.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:15pm) $98.51M
Calls: $31.06M (32%)
Puts: $67.44M (68%)
Prior (08/04) $318.17M
Calls: $219.10M (69%)
Puts: $99.08M (31%)
Current vs Prior -69.04%
Calls: -85.82%
Puts: -31.93%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -52.36%
Calls: -58.43%
Puts: -48.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:15pm) 1.38
Prior (08/04) 1.21
Current vs Prior +14.12%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -33.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:15pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.89%0.40% | 1.25%1.25% | 2.25%2.43% | 5.25%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -59.93% | -30.61%-59.93% | -22.80%-22.80% | -12.57%-11.75% | -6.31%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -63.68% | -38.65%-43.10% | -16.52%-16.27% | -14.99%-36.06% | -13.24%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -59.93% | -30.61%-59.93% | -22.80%-22.80% | -12.57%-11.75% | -6.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 1.50%
Calls: 6.76% | 1.35%
Puts: 6.67% | 1.65%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -73.54% | -67.25%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -29.63% | -61.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($67.44M). Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,089 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.5655.83$55.700.5%--1.0063
$250.00Aug 750.5750.82$50.700.5%--1.0083
$255.00Aug 745.5745.84$45.710.6%--1.0013
$261.00Aug 539.5039.74$39.620.6%31.002
$245.00Aug 2155.9256.26$56.090.6%11.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.1649.50$49.330.7%--1.0010
$291.00Sep 183.974.00$3.990.8%3020.312.7K
$304.00Sep 188.898.97$8.930.9%220.5645
$270.00Sep 181.071.08$1.080.9%3790.0946.5K
$303.00Sep 188.388.46$8.421.0%1150.54259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Aug 110.050.06$0.0616.7%20.02183
$317.00Aug 130.050.06$0.0616.7%50.021
$308.00Aug 70.060.07$0.0714.3%4350.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
$350.00Sep 180.060.07$0.0714.3%40.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%151.6K0.163.6K
$294.00Aug 60.050.06$0.0616.7%2450.041.6K
$289.00Aug 70.050.06$0.0616.7%370.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.5039.74$39.620.6%31.002
$262.00Aug 538.5038.74$38.620.6%101.00--
$263.00Aug 537.5037.74$37.620.6%121.00--
$264.00Aug 536.5036.74$36.620.7%211.00--
$265.00Aug 535.5035.74$35.620.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.2410.42$10.331.7%341.00--
$312.00Aug 711.2511.42$11.341.5%31.00--
$313.00Aug 712.2412.41$12.331.4%41.00--
$314.00Aug 713.2513.41$13.331.2%81.00--
$320.00Aug 719.2319.50$19.371.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,227 active (total vol 1.3M, top 151.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 50.010.02$0.0250.0%94.9K0.053.0K
$303.00Aug 50.000.01$0.01100.0%91.7K0.01877
$301.00Aug 50.120.13$0.137.7%77.5K0.311.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%151.6K0.163.6K
$301.00Aug 50.430.46$0.456.7%101.2K0.69808
$299.00Aug 50.010.02$0.0250.0%57.4K0.041.3K
$286.00Aug 210.690.71$0.702.9%41.9K0.1166.3K
$302.00Aug 51.291.41$1.358.9%37.7K0.951.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 578.6%, max 1939.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18445.1%25.9%1619.1%315
$262.00Aug 5Sep 18434.0%25.6%1594.4%1018
$263.00Aug 5Sep 18423.0%25.4%1567.8%1224
$264.00Aug 5Sep 18411.9%25.0%1544.5%2152
$265.00Aug 5Sep 18400.9%24.8%1516.8%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18626.0%30.7%1939.0%433.6K
$250.00Aug 5Sep 18568.6%29.1%1855.2%4859.1K
$255.00Aug 5Sep 18512.1%27.6%1755.7%13355.9K
$260.00Aug 5Sep 18456.2%26.2%1641.4%1.1K58.1K
$261.00Aug 5Sep 18445.1%25.9%1619.1%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 190.67, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.12$22.88$0.12190.67$317.12
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$313.00$317.00Aug 18$0.20$3.80$0.2019.00$313.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.18$11.82$0.1865.67$281.82
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$287.00$285.00Aug 18$0.11$1.89$0.1117.18$286.89
$294.00$293.00Aug 11$0.10$0.90$0.109.00$293.90
$280.00$279.00Sep 4$0.10$0.90$0.109.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 106.14, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$286.00Aug 11$11.83$11.83$0.1769.59$285.83
$274.00$288.00Aug 12$13.76$13.76$0.2457.33$287.76
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$245.00$272.00Sep 4$26.44$26.44$0.5647.21$271.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.85$3.85$0.1525.67$307.15
$310.00$308.00Aug 11$1.87$1.87$0.1314.38$308.13
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$314.00$311.00Aug 21$2.73$2.73$0.2710.11$311.27
$308.00$307.00Aug 11$0.90$0.90$0.109.00$307.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 5Aug 6$0.05205.2%40.7%
$295.00Aug 5Aug 6$0.0572.8%21.9%
$317.50Aug 7Aug 14$0.0529.5%17.2%
$286.00Aug 5Aug 6$0.06172.6%38.7%
$287.00Aug 5Aug 6$0.07161.7%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.9%27.9%
$310.00Aug 5Aug 11$0.06110.2%14.8%
$314.00Aug 7Aug 14$0.0624.2%16.4%
$295.00Aug 5Aug 6$0.0772.8%21.9%
$306.00Aug 5Aug 6$0.0767.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.13$0.45$0.58$300.42$301.580.19%
$300.00Aug 5$0.74$0.06$0.80$299.20$300.800.27%
$302.00Aug 5$0.02$1.35$1.37$300.63$303.370.46%
$299.00Aug 5$1.69$0.02$1.71$297.29$300.710.57%
$301.00Aug 6$0.92$1.21$2.13$298.87$303.130.71%
$300.00Aug 6$1.48$0.77$2.25$297.75$302.250.75%
$303.00Aug 5$0.01$2.33$2.34$300.66$305.340.78%
$302.00Aug 6$0.53$1.83$2.36$299.64$304.360.78%
$299.00Aug 6$2.18$0.47$2.65$296.35$301.650.88%
$298.00Aug 5$2.68$0.02$2.70$295.30$300.700.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Aug 5$0.13$0.06$0.19$299.81$301.19
$305.00$296.00Aug 6$0.08$0.11$0.19$295.81$305.19
$305.00$297.00Aug 6$0.08$0.17$0.25$296.75$305.25
$304.00$296.00Aug 6$0.15$0.11$0.26$295.74$304.26
$304.00$297.00Aug 6$0.15$0.17$0.32$296.68$304.32
$305.00$298.00Aug 6$0.08$0.28$0.36$297.64$305.36
$303.00$296.00Aug 6$0.29$0.11$0.40$295.60$303.40
$304.00$298.00Aug 6$0.15$0.28$0.43$297.57$304.43
$303.00$297.00Aug 6$0.29$0.17$0.46$296.54$303.46
$305.00$299.00Aug 6$0.08$0.47$0.55$298.45$305.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
298/299300/301Aug 17$0.90$0.109.00$298.10$300.90
298/299300/301Aug 19$0.90$0.109.00$298.10$300.90
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
297/298299/300Aug 17$0.89$0.118.09$297.11$299.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$272.00$274.00$276.00Sep 4$0.09$1.9121.22
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$304.00$305.00$306.00Aug 12$0.05$0.9519.00
$295.00$296.00$297.00Aug 14$0.05$0.9519.00
$300.00$301.00$302.00Aug 18$0.05$0.9519.00
$301.00$302.00$303.00Aug 19$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-3.64, 511 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.64$23.36
$250.00$274.001:2Aug 12-$2.94$21.06
$260.00$279.001:2Aug 10-$2.80$16.20
$340.00$350.001:2Aug 28-$0.01$9.99
$274.00$286.001:2Aug 11-$3.12$8.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.27$6.73
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.690.490.1%2.56%2.66%31621
$302.00Sep 18$7.200.470.4%2.39%2.83%2211.2K
$301.00Sep 11$7.040.500.1%2.34%2.44%533
$303.00Sep 18$6.690.460.8%2.22%2.99%6041.2K
$302.00Sep 11$6.560.480.4%2.18%2.62%113
$301.00Sep 4$6.330.500.1%2.11%2.21%979
$302.50Sep 11$6.300.470.6%2.10%2.70%--38
$304.00Sep 18$6.190.431.1%2.06%3.16%119869
$303.00Sep 11$6.040.460.8%2.01%2.78%643
$302.00Sep 4$5.830.480.4%1.94%2.37%73185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,383
Total Puts 726,816
Put/Call Ratio 1.38
Net Difference -199,433

Prior's Put/Call Breakdown

Total Calls 922,765
Total Puts 1,114,324
Put/Call Ratio 1.21
Net Difference -191,559

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All