Tour v492
IWM
iShares Russell 2000 ETF
$300.68 -0.34%
(8/5 15:15) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 15:20)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,255,276
Calls: 527,790 (42%)
Puts: 727,486 (58%)
Prior (08/04) 2,215,690
Calls: 999,770 (45%)
Puts: 1,215,920 (55%)
Current vs Prior -43.35%
Calls: -47.21% (Calls)
Puts: -40.17% (Puts)
Prior 7-Day Total 12,944,492
Calls: 4,478,592 (35%)
Puts: 8,465,900 (65%)
Prior 7-Day Average 1,849,213
Calls: 639,798 (35%)
Puts: 1,209,414 (65%)
Current vs Prior 7-Day Avg -32.12%
Calls: -17.51%
Puts: -39.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $98.41M
Calls: $30.97M (31%)
Puts: $67.44M (69%)
Prior (08/04) $323.83M
Calls: $214.37M (66%)
Puts: $109.46M (34%)
Current vs Prior -69.61%
Calls: -85.55%
Puts: -38.39%
Prior 7-Day Total $1.37B
Calls: $516.80M (38%)
Puts: $854.55M (62%)
Prior 7-Day Average $195.91M
Calls: $73.83M (38%)
Puts: $122.08M (62%)
Current vs Prior 7-Day Avg -49.77%
Calls: -58.05%
Puts: -44.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.38
Prior (08/04) 1.22
Current vs Prior +13.33%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -28.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 3,673,945
Calls: 941,039 (26%)
Puts: 2,732,906 (74%)
Current vs Prior +22.49%
Prior 7-Day Total 22,440,878
Calls: 5,295,098 (24%)
Puts: 17,145,780 (76%)
Prior 7-Day Average 3,205,839
Calls: 756,442 (24%)
Puts: 2,449,397 (76%)
Current vs Prior 7-Day Avg +40.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.89%0.39% | 1.25%1.25% | 2.25%2.43% | 5.25%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -60.27% | -30.61%-60.27% | -23.00%-23.00% | -12.57%-11.75% | -6.19%
Prior 7-Day Avg 1.09% | 1.44%0.75% | 1.49%1.39% | 2.58%3.67% | 5.98%
Current vs 7-Day Avg -64.15% | -37.68%-47.69% | -15.88%-10.31% | -12.64%-33.77% | -12.07%
Prior 7-Day Eod 0.40% | 0.90%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -1.70% | -0.77%-60.27% | -23.00%-23.00% | -12.57%-11.75% | -6.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 1.50%
Calls: 6.85% | 1.36%
Puts: 8.89% | 1.64%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -68.97% | -67.25%
Prior 7-Day Avg 10.02% | 3.68%
Calls: 11.75% | 4.06%
Puts: 9.43% | 4.03%
Current vs 7-Day Avg -21.42% | -59.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($67.44M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,089 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.5655.83$55.700.5%--1.0063
$261.00Aug 539.5039.74$39.620.6%31.002
$255.00Aug 745.5745.85$45.710.6%--1.0013
$262.00Aug 538.5038.74$38.620.6%101.00--
$263.00Aug 537.5037.74$37.620.6%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.1449.51$49.330.8%--1.0010
$305.00Sep 189.439.51$9.470.8%690.58652
$270.00Sep 181.071.08$1.080.9%3790.0946.5K
$301.00Sep 187.437.50$7.470.9%2170.511.1K
$303.00Sep 188.388.46$8.421.0%1150.54259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Aug 110.050.06$0.0616.7%20.02183
$317.00Aug 130.050.06$0.0616.7%50.021
$308.00Aug 70.060.07$0.0714.3%4350.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
$350.00Sep 180.060.07$0.0714.3%40.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%152.1K0.153.6K
$294.00Aug 60.050.06$0.0616.7%2450.041.6K
$289.00Aug 70.050.06$0.0616.7%370.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 618.5418.89$18.721.9%--1.0059
$283.00Aug 617.5417.82$17.681.6%71.0015
$285.00Aug 615.5415.82$15.681.8%31.0048
$286.00Aug 614.6014.89$14.752.0%11.0033
$287.00Aug 613.6013.79$13.701.4%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 52.262.41$2.346.4%5.9K1.00242
$304.00Aug 53.253.41$3.334.8%8101.00158
$305.00Aug 54.254.41$4.333.7%2881.0055
$306.00Aug 55.255.41$5.333.0%1131.0023
$307.00Aug 56.256.40$6.332.4%501.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,227 active (total vol 1.3M, top 152.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 50.010.02$0.0250.0%94.9K0.053.0K
$303.00Aug 50.000.01$0.01100.0%91.7K0.01877
$301.00Aug 50.110.13$0.1216.7%77.7K0.311.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%152.1K0.153.6K
$301.00Aug 50.430.47$0.458.9%101.2K0.69808
$299.00Aug 50.010.02$0.0250.0%57.4K0.041.3K
$286.00Aug 210.690.70$0.701.4%41.9K0.1166.3K
$302.00Aug 51.291.39$1.347.5%37.7K0.961.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 578.9%, max 1939.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18445.2%25.9%1619.6%315
$262.00Aug 5Sep 18434.1%25.6%1597.7%1018
$263.00Aug 5Sep 18423.1%25.4%1568.4%1224
$264.00Aug 5Sep 18412.0%25.0%1545.0%2152
$265.00Aug 5Sep 18401.0%24.8%1517.3%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18626.0%30.7%1939.2%433.6K
$250.00Aug 5Sep 18568.7%29.1%1855.5%4859.1K
$255.00Aug 5Sep 18512.1%27.6%1756.0%13355.9K
$260.00Aug 5Sep 18456.3%26.2%1641.9%1.1K58.1K
$261.00Aug 5Sep 18445.2%25.9%1619.6%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 190.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.12$22.88$0.12190.67$317.12
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$313.00$317.00Aug 18$0.20$3.80$0.2019.00$313.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.18$11.82$0.1865.67$281.82
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$287.00$285.00Aug 18$0.11$1.89$0.1117.18$286.89
$281.00$280.00Sep 11$0.10$0.90$0.109.00$280.90
$276.00$275.00Sep 18$0.10$0.90$0.109.00$275.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 108.09, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$286.00Aug 11$11.89$11.89$0.11108.09$285.89
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$270.00$279.00Aug 14$8.90$8.90$0.1089.00$278.90
$274.00$288.00Aug 12$13.78$13.78$0.2262.64$287.78
$245.00$272.00Sep 4$26.44$26.44$0.5647.21$271.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.81$3.81$0.1920.05$307.19
$310.00$308.00Aug 11$1.88$1.88$0.1215.67$308.12
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$314.00$311.00Aug 21$2.74$2.74$0.2610.54$311.26
$302.00$301.00Aug 5$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 5Aug 6$0.0572.9%21.9%
$317.50Aug 7Aug 14$0.0529.5%17.2%
$288.00Aug 5Aug 6$0.06150.8%33.9%
$287.00Aug 5Aug 6$0.07161.7%36.3%
$305.00Aug 5Aug 6$0.0756.2%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 5Aug 11$0.05110.2%14.8%
$320.00Aug 5Aug 7$0.05208.9%29.6%
$277.50Aug 10Aug 12$0.0528.9%27.9%
$305.00Aug 5Aug 6$0.0656.2%17.4%
$295.00Aug 5Aug 6$0.0772.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.12$0.45$0.57$300.43$301.570.19%
$300.00Aug 5$0.73$0.06$0.79$299.21$300.790.26%
$302.00Aug 5$0.02$1.34$1.36$300.64$303.360.45%
$299.00Aug 5$1.69$0.02$1.71$297.29$300.710.57%
$301.00Aug 6$0.92$1.22$2.14$298.86$303.140.71%
$300.00Aug 6$1.47$0.78$2.25$297.75$302.250.75%
$303.00Aug 5$0.01$2.34$2.35$300.65$305.350.78%
$302.00Aug 6$0.53$1.83$2.36$299.64$304.360.78%
$299.00Aug 6$2.17$0.48$2.65$296.35$301.650.88%
$298.00Aug 5$2.68$0.02$2.70$295.30$300.700.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Aug 5$0.12$0.06$0.18$299.82$301.18
$305.00$296.00Aug 6$0.08$0.11$0.19$295.81$305.19
$305.00$297.00Aug 6$0.08$0.17$0.25$296.75$305.25
$304.00$296.00Aug 6$0.15$0.11$0.26$295.74$304.26
$304.00$297.00Aug 6$0.15$0.17$0.32$296.68$304.32
$305.00$298.00Aug 6$0.08$0.28$0.36$297.64$305.36
$303.00$296.00Aug 6$0.28$0.11$0.39$295.61$303.39
$304.00$298.00Aug 6$0.15$0.28$0.43$297.57$304.43
$303.00$297.00Aug 6$0.28$0.17$0.45$296.55$303.45
$303.00$298.00Aug 6$0.28$0.28$0.56$297.44$303.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/299300/301Aug 17$0.90$0.109.00$298.10$300.90
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
297/298299/300Aug 17$0.89$0.118.09$297.11$299.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89
290/291295/296Aug 17$0.88$0.127.33$290.12$295.88
290/291295/296Aug 18$0.88$0.127.33$290.12$295.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$286.00$287.00$288.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$319.00$320.00$321.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$302.00$303.00$304.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-3.65, 513 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.65$23.35
$250.00$274.001:2Aug 12-$2.95$21.05
$260.00$279.001:2Aug 10-$2.89$16.11
$340.00$350.001:2Aug 28-$0.01$9.99
$274.00$286.001:2Aug 11-$3.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.30$6.70
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.690.490.1%2.56%2.66%31621
$302.00Sep 18$7.190.470.4%2.39%2.83%2211.2K
$301.00Sep 11$7.040.500.1%2.34%2.45%533
$303.00Sep 18$6.680.460.8%2.22%2.99%6041.2K
$302.00Sep 11$6.560.480.4%2.18%2.62%113
$301.00Sep 4$6.320.500.1%2.10%2.21%979
$302.50Sep 11$6.290.470.6%2.09%2.70%--38
$304.00Sep 18$6.190.431.1%2.06%3.16%119869
$303.00Sep 11$6.040.460.8%2.01%2.78%643
$302.00Sep 4$5.820.480.4%1.94%2.37%73185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,790
Total Puts 727,486
Put/Call Ratio 1.38
Net Difference -199,696

Prior's Put/Call Breakdown

Total Calls 999,770
Total Puts 1,215,920
Put/Call Ratio 1.22
Net Difference -216,150

Prior 7-Day Put/Call Summary

Total Calls 4,478,592
Total Puts 8,465,900
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All