Tour v492
IWM
iShares Russell 2000 ETF
$300.58 -0.37%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (3:11pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,243,949
Calls: 519,353 (42%)
Puts: 724,596 (58%)
Prior (08/04) 2,215,690
Calls: 999,770 (45%)
Puts: 1,215,920 (55%)
Current vs Prior -43.86%
Calls: -48.05% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 11,700,543
Calls: 3,959,239 (34%)
Puts: 7,741,304 (66%)
Prior 7-Day Average 1,950,090
Calls: 565,605 (34%)
Puts: 1,105,900 (66%)
Current vs Prior 7-Day Avg -36.21%
Calls: -8.18%
Puts: -34.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $100.19M
Calls: $30.29M (30%)
Puts: $69.90M (70%)
Prior (08/04) $323.83M
Calls: $214.37M (66%)
Puts: $109.46M (34%)
Current vs Prior -69.06%
Calls: -85.87%
Puts: -36.14%
Prior 7-Day Total $1.27B
Calls: $486.51M (38%)
Puts: $784.65M (62%)
Prior 7-Day Average $211.86M
Calls: $69.50M (38%)
Puts: $112.09M (62%)
Current vs Prior 7-Day Avg -52.71%
Calls: -56.42%
Puts: -37.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.40
Prior (08/04) 1.22
Current vs Prior +14.72%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -31.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 3,673,945
Calls: 941,039 (26%)
Puts: 2,732,906 (74%)
Current vs Prior +22.49%
Prior 7-Day Total 17,940,773
Calls: 4,116,677 (23%)
Puts: 13,824,096 (77%)
Prior 7-Day Average 2,990,128
Calls: 686,112 (23%)
Puts: 2,304,016 (77%)
Current vs Prior 7-Day Avg +50.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.90%0.40% | 1.25%1.25% | 2.26%2.43% | 5.27%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -59.58% | -30.07%-59.58% | -22.78%-22.78% | -12.28%-11.60% | -5.98%
Prior 7-Day Avg 1.09% | 1.44%0.75% | 1.49%1.39% | 2.58%3.67% | 5.98%
Current vs 7-Day Avg -63.53% | -37.20%-46.78% | -15.63%-10.05% | -12.35%-33.66% | -11.88%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -59.58% | -30.07%-59.58% | -22.78%-22.78% | -12.28%-11.60% | -5.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 1.48%
Calls: 7.69% | 1.41%
Puts: 5.45% | 1.55%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -74.09% | -67.69%
Prior 7-Day Avg 10.59% | 4.04%
Calls: 11.75% | 4.06%
Puts: 9.43% | 4.03%
Current vs 7-Day Avg -37.96% | -63.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($69.90M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,094 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.5455.82$55.680.5%--1.0063
$261.00Aug 539.4939.75$39.620.7%31.002
$245.00Aug 2155.8056.17$55.990.7%11.00570
$260.00Aug 740.5640.83$40.700.7%91.0073
$262.00Aug 538.4938.75$38.620.7%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.2549.61$49.430.7%--1.0010
$300.00Sep 187.037.09$7.060.8%1.2K0.4916.7K
$303.00Sep 46.876.93$6.900.9%30.555
$302.50Sep 46.626.68$6.650.9%60.5415
$299.00Sep 186.616.67$6.640.9%890.47522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 100.050.06$0.0616.7%130.03217
$313.00Aug 110.050.06$0.0616.7%20.02183
$317.00Aug 130.050.06$0.0616.7%50.021
$308.00Aug 70.060.07$0.0714.3%4340.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 60.050.06$0.0616.7%2450.041.6K
$289.00Aug 70.050.06$0.0616.7%370.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416
$270.00Aug 130.050.06$0.0616.7%--0.0137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.4939.75$39.620.7%31.002
$262.00Aug 538.4938.75$38.620.7%101.00--
$263.00Aug 537.4937.75$37.620.7%121.00--
$264.00Aug 536.4936.75$36.620.7%211.00--
$265.00Aug 535.4935.75$35.620.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.2510.52$10.392.6%341.00--
$312.00Aug 711.2511.52$11.392.4%31.00--
$313.00Aug 712.2512.53$12.392.3%41.00--
$314.00Aug 713.2513.53$13.392.1%81.00--
$320.00Aug 719.2819.56$19.421.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 1.2M, top 151.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.000.01$0.01100.0%91.7K0.01877
$302.00Aug 50.010.02$0.0250.0%91.4K0.043.0K
$301.00Aug 50.100.12$0.1118.2%73.3K0.271.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.080.09$0.0911.1%151.1K0.213.6K
$301.00Aug 50.530.56$0.555.5%101.1K0.73808
$299.00Aug 50.010.02$0.0250.0%57.3K0.041.3K
$286.00Aug 210.690.71$0.702.9%41.9K0.1166.3K
$302.00Aug 51.391.51$1.458.3%37.6K0.951.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 557.4%, max 1871.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18429.8%25.9%1561.4%315
$262.00Aug 5Sep 18419.0%25.6%1534.9%1018
$263.00Aug 5Sep 18408.3%25.3%1514.3%1224
$264.00Aug 5Sep 18397.7%25.1%1486.8%2152
$265.00Aug 5Sep 18387.0%24.8%1460.1%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18604.9%30.7%1871.6%433.6K
$250.00Aug 5Sep 18549.3%29.1%1786.0%4859.1K
$255.00Aug 5Sep 18494.6%27.6%1690.3%13355.9K
$260.00Aug 5Sep 18440.5%26.2%1583.1%1.1K58.1K
$261.00Aug 5Sep 18429.8%25.9%1561.4%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 190.67, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.12$22.88$0.12190.67$317.12
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$313.00$317.00Aug 18$0.20$3.80$0.2019.00$313.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.17$11.83$0.1769.59$281.83
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$287.00$285.00Aug 18$0.11$1.89$0.1117.18$286.89
$294.00$293.00Aug 11$0.10$0.90$0.109.00$293.90
$282.00$281.00Sep 4$0.10$0.90$0.109.00$281.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 106.14, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$286.00Aug 11$11.88$11.88$0.1299.00$285.88
$274.00$288.00Aug 12$13.75$13.75$0.2555.00$287.75
$245.00$272.00Sep 4$26.44$26.44$0.5647.21$271.44
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.86$3.86$0.1427.57$307.14
$310.00$308.00Aug 11$1.86$1.86$0.1413.29$308.14
$330.00$320.00Sep 18$9.18$9.18$0.8211.20$320.82
$314.00$311.00Aug 21$2.75$2.75$0.2511.00$311.25
$302.00$301.00Aug 5$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.0529.7%17.3%
$278.00Aug 5Aug 7$0.06249.9%40.9%
$288.00Aug 5Aug 6$0.07144.8%33.6%
$305.00Aug 5Aug 6$0.0755.6%17.7%
$250.00Aug 7Aug 12$0.0780.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.7%27.8%
$315.00Aug 6Aug 14$0.0632.1%16.7%
$295.00Aug 5Aug 6$0.0769.4%21.6%
$296.00Aug 5Aug 6$0.1067.5%20.3%
$262.00Aug 7Aug 21$0.1061.3%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.22% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.11$0.55$0.66$300.34$301.660.22%
$300.00Aug 5$0.65$0.09$0.74$299.26$300.740.25%
$302.00Aug 5$0.02$1.45$1.47$300.53$303.470.49%
$299.00Aug 5$1.59$0.02$1.61$297.39$300.610.54%
$301.00Aug 6$0.89$1.29$2.18$298.82$303.180.73%
$300.00Aug 6$1.42$0.84$2.26$297.74$302.260.75%
$302.00Aug 6$0.51$1.92$2.43$299.57$304.430.81%
$303.00Aug 5$0.01$2.45$2.46$300.54$305.460.82%
$298.00Aug 5$2.58$0.02$2.60$295.40$300.600.86%
$299.00Aug 6$2.10$0.51$2.61$296.39$301.610.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.07% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Aug 5$0.11$0.09$0.20$299.80$301.20
$305.00$296.00Aug 6$0.08$0.12$0.20$295.80$305.20
$304.00$296.00Aug 6$0.15$0.12$0.27$295.73$304.27
$305.00$297.00Aug 6$0.08$0.19$0.27$296.73$305.27
$304.00$297.00Aug 6$0.15$0.19$0.34$296.66$304.34
$303.00$296.00Aug 6$0.28$0.12$0.40$295.60$303.40
$305.00$298.00Aug 6$0.08$0.31$0.39$297.61$305.39
$304.00$298.00Aug 6$0.15$0.31$0.46$297.54$304.46
$303.00$297.00Aug 6$0.28$0.19$0.47$296.53$303.47
$303.00$298.00Aug 6$0.28$0.31$0.59$297.41$303.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
296/297298/299Aug 17$0.90$0.109.00$296.10$298.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
296/297299/300Aug 17$0.88$0.127.33$296.12$299.88
295/296298/299Aug 18$0.88$0.127.33$295.12$298.88
291/292293/295Aug 18$1.75$0.257.00$290.25$294.75
293/294296/297Aug 17$0.87$0.136.69$293.13$296.87
293/294297/298Aug 17$0.87$0.136.69$293.13$297.87
290/291295/296Aug 18$0.87$0.136.69$290.13$295.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$272.00$274.00$276.00Sep 4$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$303.00$304.00$305.00Aug 5$0.05$0.9519.00
$318.00$319.00$320.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$303.00$304.00$305.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-3.55, 513 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.55$23.45
$250.00$274.001:2Aug 12-$2.85$21.15
$260.00$279.001:2Aug 10-$2.75$16.25
$340.00$350.001:2Aug 28-$0.01$9.99
$274.00$286.001:2Aug 11-$3.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.45$6.55
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.670.490.1%2.55%2.69%31621
$302.00Sep 18$7.140.470.5%2.38%2.85%2211.2K
$301.00Sep 11$7.030.500.1%2.34%2.48%533
$303.00Sep 18$6.630.450.8%2.21%3.01%6041.2K
$302.00Sep 11$6.500.480.5%2.16%2.63%113
$301.00Sep 4$6.290.500.1%2.09%2.23%879
$302.50Sep 11$6.240.470.6%2.08%2.71%--38
$304.00Sep 18$6.140.431.1%2.04%3.18%119869
$303.00Sep 11$5.980.460.8%1.99%2.79%643
$302.00Sep 4$5.770.470.5%1.92%2.39%73185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,353
Total Puts 724,596
Put/Call Ratio 1.40
Net Difference -205,243

Prior's Put/Call Breakdown

Total Calls 999,770
Total Puts 1,215,920
Put/Call Ratio 1.22
Net Difference -216,150

Prior 7-Day Put/Call Summary

Total Calls 3,959,239
Total Puts 7,741,304
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All