Tour v490
IWM
iShares Russell 2000 ETF
$301.69 +1.85%
$302.03 (+0.11%)🌙
as of 08/04 04:05 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (4:05pm)
January 2026
|
▶ (8/4 16:10)
◀ 8/4 16:05 ▶

Option Volume

Detail
ℹ
Current (08/04 4:05pm) 2,202,785
Calls: 996,933 (45%)
Puts: 1,205,852 (55%)
Prior (08/03) 1,602,431
Calls: 561,056 (35%)
Puts: 1,041,375 (65%)
Current vs Prior +37.47%
Calls: +77.69% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +22.06%
Calls: +76.91%
Puts: -2.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:05pm) $322.85M
Calls: $214.28M (66%)
Puts: $108.57M (34%)
Prior (08/03) $122.98M
Calls: $69.30M (56%)
Puts: $53.68M (44%)
Current vs Prior +162.53%
Calls: +209.20%
Puts: +102.26%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +75.49%
Calls: +350.18%
Puts: -20.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:05pm) 1.21
Prior (08/03) 1.86
Current vs Prior -34.83%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:05pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.99%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior +20.32% | +24.65%+185.04% | +55.89%+4.38% | +4.21%+3.81% | +1.62%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -11.10% | -12.96%+62.74% | +12.86%+22.80% | -2.24%-32.52% | -9.63%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod +20.32% | +24.65%+185.04% | +55.89%+4.38% | +4.21%+3.81% | +1.62%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.08%
Calls: 31.58% | 5.73%
Puts: 19.15% | 2.44%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +15.25%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +256.97% | +4.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($214.28M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (75% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,093 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 751.9352.24$52.090.6%11.0084
$245.00Aug 756.9357.28$57.110.6%101.0058
$250.00Aug 451.8652.19$52.030.6%--1.0040
$255.00Aug 746.9447.28$47.110.7%--1.0013
$245.00Aug 2157.2557.67$57.460.7%--0.99570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.7948.21$48.000.9%--1.0010
$306.00Sep 189.739.86$9.801.3%180.5710
$307.00Sep 1810.2810.42$10.351.4%250.5926
$325.00Aug 422.8123.14$22.981.4%511.00--
$303.00Sep 188.228.34$8.281.4%2770.529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.050.06$0.0616.7%1080.02900
$317.00Aug 100.050.06$0.0616.7%1180.02--
$308.00Aug 50.060.07$0.0714.3%1240.055
$314.00Aug 70.060.07$0.0714.3%2670.03300
$316.00Aug 100.060.07$0.0714.3%960.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$289.00Aug 60.050.06$0.0616.7%1190.02494
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$290.00Aug 60.060.07$0.0714.3%7090.03508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.8652.19$52.030.6%--1.0040
$260.00Aug 441.8642.19$42.030.8%501.004
$261.00Aug 440.8341.20$41.020.9%821.00--
$262.00Aug 439.8640.19$40.030.8%1491.00--
$263.00Aug 438.8639.19$39.030.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.070.09$0.0825.0%40.1K1.0016
$303.00Aug 40.811.14$0.9833.7%2.6K1.00--
$304.00Aug 41.812.14$1.9816.7%3351.00--
$305.00Aug 42.803.14$2.9711.4%8361.0018
$306.00Aug 43.814.17$3.999.0%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,412 active (total vol 2.2M, top 137.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.080.11$0.1030.0%137.0K1.002.4K
$300.00Aug 41.862.14$2.0014.0%122.5K0.993.2K
$299.00Aug 42.863.12$2.998.7%110.7K0.991.9K
$301.00Aug 40.861.11$0.9925.3%100.5K0.98927
$303.00Aug 40.000.01$0.01100.0%60.0K0.03253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.69$0.684.4%76.6K0.108.9K
$295.00Aug 212.122.17$2.152.3%70.6K0.2838.0K
$282.00Aug 210.550.57$0.563.6%59.3K0.0889.8K
$285.00Aug 210.730.76$0.754.0%56.6K0.11115.5K
$301.00Aug 40.000.01$0.01100.0%53.6K0.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 922.8%, max 3151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18639.9%19.7%3151.0%1114.4K
$250.00Aug 4Sep 18814.8%30.2%2595.0%210.5K
$260.00Aug 4Sep 18657.4%27.2%2318.1%5417.3K
$261.00Aug 4Sep 18641.8%26.9%2285.4%8213
$262.00Aug 4Sep 18626.3%26.7%2250.0%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18814.8%30.2%2595.0%4159.1K
$260.00Aug 4Sep 18657.4%27.2%2318.1%2.1K57.7K
$261.00Aug 4Sep 18641.8%26.9%2285.4%8389
$262.00Aug 4Sep 18626.3%26.7%2250.0%57511
$263.00Aug 4Sep 18610.9%26.3%2218.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 83.62, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$320.00$330.00Aug 18$0.16$9.84$0.1661.50$320.16
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 204.88, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.83$34.83$0.17204.88$315.17
$330.00$320.00Sep 18$9.51$9.51$0.4919.41$320.49
$310.00$307.50Aug 7$2.28$2.28$0.2210.36$307.72
$310.00$308.00Aug 10$1.82$1.82$0.1810.11$308.18
$307.00$306.00Aug 6$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.05154.1%29.6%
$314.00Aug 5Aug 7$0.0531.4%22.3%
$250.00Aug 4Aug 7$0.06814.8%67.9%
$308.00Aug 4Aug 5$0.06104.4%22.1%
$355.00Aug 21Sep 18$0.0626.8%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07122.8%26.3%
$311.00Aug 4Aug 6$0.08149.1%21.4%
$296.00Aug 4Aug 5$0.09107.0%24.3%
$257.00Sep 4Sep 11$0.1130.1%28.7%
$306.00Aug 4Aug 5$0.1273.2%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.06% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.10$0.08$0.18$301.82$302.180.06%
$301.00Aug 4$0.99$0.01$1.00$300.00$302.000.33%
$303.00Aug 4$0.01$0.98$0.99$302.01$303.990.33%
$304.00Aug 4$0.01$1.98$1.99$302.01$305.990.66%
$300.00Aug 4$2.00$0.01$2.01$297.99$302.010.67%
$302.00Aug 5$1.22$1.19$2.41$299.59$304.410.80%
$303.00Aug 5$0.77$1.73$2.50$300.50$305.500.83%
$301.00Aug 5$1.80$0.79$2.59$298.41$303.590.86%
$304.00Aug 5$0.45$2.43$2.88$301.12$306.880.95%
$299.00Aug 4$2.99$0.01$3.00$296.00$302.000.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.00$297.00Aug 5$0.10$0.14$0.24$296.76$307.24
$306.00$297.00Aug 5$0.15$0.14$0.29$296.71$306.29
$307.00$298.00Aug 5$0.10$0.21$0.31$297.69$307.31
$306.00$298.00Aug 5$0.15$0.21$0.36$297.64$306.36
$305.00$297.00Aug 5$0.26$0.14$0.40$296.60$305.40
$307.00$299.00Aug 5$0.10$0.33$0.43$298.57$307.43
$305.00$298.00Aug 5$0.26$0.21$0.47$297.53$305.47
$306.00$299.00Aug 5$0.15$0.33$0.48$298.52$306.48
$304.00$297.00Aug 5$0.45$0.14$0.59$296.41$304.59
$305.00$299.00Aug 5$0.26$0.33$0.59$298.41$305.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 11.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
290/291292/294Aug 17$1.82$0.1810.11$289.18$293.82
289/290291/293Aug 18$1.81$0.199.53$288.19$292.81
290/291295/296Aug 17$0.90$0.109.00$290.10$295.90
291/292296/297Aug 18$0.90$0.109.00$291.10$296.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.13$9.8775.92
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$298.00$299.00$300.00Aug 13$0.05$0.9519.00
$300.00$301.00$302.00Aug 13$0.05$0.9519.00
$304.00$305.00$306.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 544 found (best net $-0.01, 527 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.16$21.84
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$280.00$270.001:2Aug 18-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.78%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.390.500.1%2.78%2.88%427942
$303.00Sep 18$7.850.480.4%2.60%3.04%9311.1K
$302.00Sep 11$7.780.510.1%2.58%2.68%69
$302.50Sep 11$7.510.500.3%2.49%2.76%137
$304.00Sep 18$7.390.470.8%2.45%3.22%6841.3K
$303.00Sep 11$7.230.480.4%2.40%2.83%2244
$302.00Sep 4$7.010.510.1%2.32%2.43%15188
$305.00Sep 18$6.890.451.1%2.28%3.38%2.4K15.2K
$302.50Sep 4$6.740.500.3%2.23%2.50%4594
$304.00Sep 11$6.710.470.8%2.22%2.99%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996,933
Total Puts 1,205,852
Put/Call Ratio 1.21
Net Difference -208,919

Prior's Put/Call Breakdown

Total Calls 561,056
Total Puts 1,041,375
Put/Call Ratio 1.86
Net Difference -480,319

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All