Tour v490
IWM
iShares Russell 2000 ETF
$301.69 +1.85%
$301.83 (+0.05%)🌙
as of 08/04 04:00 PM
(8/4 15:55) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 16:05)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 2,198,709
Calls: 995,246 (45%)
Puts: 1,203,463 (55%)
Prior (08/03) 1,596,290
Calls: 558,310 (35%)
Puts: 1,037,980 (65%)
Current vs Prior +37.74%
Calls: +78.26% (Calls)
Puts: +15.94% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +21.83%
Calls: +76.61%
Puts: -3.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $312.76M
Calls: $200.86M (64%)
Puts: $111.90M (36%)
Prior (08/03) $120.27M
Calls: $65.30M (54%)
Puts: $54.97M (46%)
Current vs Prior +160.06%
Calls: +207.60%
Puts: +103.58%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +70.01%
Calls: +321.98%
Puts: -17.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 1.21
Prior (08/03) 1.86
Current vs Prior -34.96%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.99%0.99% | 1.61%1.61% | 2.57%2.74% | 5.59%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior +20.72% | +23.05%+185.99% | +55.24%+3.95% | +3.68%+3.56% | +1.50%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -10.80% | -14.07%+63.28% | +12.39%+22.29% | -2.74%-32.68% | -9.74%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod +20.72% | +23.05%+185.99% | +55.24%+3.95% | +3.68%+3.56% | +1.50%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.73%
Calls: 31.58% | 6.60%
Puts: 19.15% | 2.87%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +33.62%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +256.97% | +20.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($200.86M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (70% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.6457.07$56.860.8%101.0058
$245.00Aug 1256.7157.15$56.930.8%11.001
$245.00Aug 2157.0157.46$57.240.8%--1.00570
$250.00Aug 751.6652.07$51.860.8%11.0084
$245.00Sep 1157.6558.12$57.890.8%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.0148.45$48.230.9%--1.0010
$302.00Sep 187.857.97$7.911.5%1.3K0.5124
$307.00Sep 1810.3910.55$10.471.5%250.5926
$325.00Aug 423.0423.40$23.221.6%511.00--
$305.00Sep 189.319.46$9.391.6%3380.56456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%1210.045
$311.00Aug 60.050.06$0.0616.7%3570.035
$315.00Aug 70.050.06$0.0616.7%1080.02900
$314.00Aug 70.060.07$0.0714.3%2670.03300
$316.00Aug 100.060.07$0.0714.3%960.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 100.050.06$0.0616.7%20.01209
$273.00Aug 110.050.06$0.0616.7%10.015
$267.50Aug 120.050.06$0.0616.7%80.01--
$284.00Aug 70.060.07$0.0714.3%4840.022.4K
$245.00Aug 210.060.07$0.0714.3%110.0110.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Aug 525.6026.01$25.811.6%--1.0012
$280.00Aug 521.6022.01$21.811.9%11.005
$282.00Aug 519.6019.98$19.791.9%21.00163
$283.00Aug 518.6019.01$18.812.2%71.001
$285.00Aug 516.5817.02$16.802.6%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 41.011.42$1.2133.9%2.6K1.00--
$304.00Aug 42.012.40$2.2117.6%3351.00--
$305.00Aug 43.013.40$3.2112.1%8361.0018
$306.00Aug 44.044.40$4.228.5%201.00--
$308.00Aug 46.046.40$6.225.8%6001.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,412 active (total vol 2.2M, top 136.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.030.05$0.0450.0%136.5K0.172.4K
$300.00Aug 41.581.96$1.7721.5%122.4K0.983.2K
$299.00Aug 42.602.96$2.7812.9%110.6K0.991.9K
$301.00Aug 40.600.95$0.7745.5%100.4K0.97927
$303.00Aug 40.000.01$0.01100.0%60.0K0.02253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.72$0.707.1%76.4K0.108.9K
$295.00Aug 212.162.23$2.203.2%70.6K0.2838.0K
$282.00Aug 210.550.59$0.577.0%59.3K0.0889.8K
$285.00Aug 210.740.79$0.776.5%56.6K0.11115.5K
$301.00Aug 40.000.01$0.01100.0%53.4K0.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 917.5%, max 3155.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18644.0%19.8%3155.3%1114.4K
$250.00Aug 4Sep 18811.0%30.1%2592.1%210.5K
$260.00Aug 4Sep 18653.5%27.1%2314.3%5417.3K
$261.00Aug 4Sep 18638.0%26.9%2274.4%8213
$262.00Aug 4Sep 18622.5%26.5%2246.1%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18811.0%30.1%2592.8%4159.1K
$260.00Aug 4Sep 18653.5%27.1%2314.3%2.1K57.7K
$261.00Aug 4Sep 18638.0%26.9%2274.4%8389
$262.00Aug 4Sep 18622.5%26.5%2246.1%57511
$263.00Aug 4Sep 18607.0%26.3%2211.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 90.67, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$320.00$330.00Aug 18$0.15$9.85$0.1565.67$320.15
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 136.93, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.71$39.71$0.29136.93$284.71
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.86$9.86$0.1470.43$284.86
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$250.00$255.00Sep 18$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$9.57$9.57$0.4322.26$320.43
$310.00$307.50Aug 7$2.31$2.31$0.1912.16$307.69
$310.00$308.00Aug 10$1.84$1.84$0.1611.50$308.16
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$307.00$306.00Aug 6$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0531.9%22.7%
$307.50Aug 4Aug 5$0.06101.6%21.5%
$355.00Aug 21Sep 18$0.0627.0%20.2%
$293.00Aug 4Aug 5$0.07149.7%28.7%
$245.00Aug 7Aug 12$0.0774.2%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07118.0%25.4%
$296.00Aug 4Aug 5$0.10102.1%23.9%
$315.00Aug 4Aug 14$0.10210.3%18.2%
$312.00Aug 4Aug 10$0.11167.9%16.8%
$257.00Sep 4Sep 11$0.1130.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.10% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.04$0.27$0.31$301.69$302.310.10%
$301.00Aug 4$0.77$0.01$0.78$300.22$301.780.26%
$303.00Aug 4$0.01$1.21$1.22$301.78$304.220.40%
$300.00Aug 4$1.77$0.01$1.78$298.22$301.780.59%
$304.00Aug 4$0.01$2.21$2.22$301.78$306.220.74%
$302.00Aug 5$1.12$1.31$2.43$299.57$304.430.81%
$301.00Aug 5$1.69$0.88$2.57$298.43$303.570.85%
$303.00Aug 5$0.70$1.89$2.59$300.41$305.590.86%
$299.00Aug 4$2.78$0.01$2.79$296.21$301.790.92%
$300.00Aug 5$2.38$0.58$2.96$297.04$302.960.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$306.00$297.00Aug 5$0.14$0.16$0.30$296.70$306.30
$305.00$297.00Aug 5$0.23$0.16$0.39$296.61$305.39
$306.00$298.00Aug 5$0.14$0.24$0.38$297.62$306.38
$305.00$298.00Aug 5$0.23$0.24$0.47$297.53$305.47
$306.00$299.00Aug 5$0.14$0.37$0.51$298.49$306.51
$304.00$297.00Aug 5$0.41$0.16$0.57$296.43$304.57
$305.00$299.00Aug 5$0.23$0.37$0.60$298.40$305.60
$304.00$298.00Aug 5$0.41$0.24$0.65$297.35$304.65
$306.00$300.00Aug 5$0.14$0.58$0.72$299.28$306.72
$306.00$297.00Aug 6$0.35$0.39$0.74$296.26$306.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
290/291292/294Aug 17$1.80$0.209.00$289.20$293.80
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 18$0.12$9.8882.33
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$250.00$255.00$260.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$305.00$306.00$307.00Aug 10$0.05$0.9519.00
$303.00$304.00$305.00Aug 11$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 543 found (best net $-0.01, 527 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.94$22.06
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.250.490.1%2.73%2.84%427942
$303.00Sep 18$7.720.480.4%2.56%2.99%9311.1K
$302.00Sep 11$7.620.500.1%2.53%2.63%69
$302.50Sep 11$7.350.490.3%2.44%2.70%137
$304.00Sep 18$7.260.460.8%2.41%3.17%6841.3K
$303.00Sep 11$7.080.480.4%2.35%2.78%2244
$302.00Sep 4$6.870.500.1%2.28%2.38%15188
$305.00Sep 18$6.760.441.1%2.24%3.34%2.4K15.2K
$302.50Sep 4$6.580.490.3%2.18%2.45%4594
$304.00Sep 11$6.580.460.8%2.18%2.95%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995,246
Total Puts 1,203,463
Put/Call Ratio 1.21
Net Difference -208,217

Prior's Put/Call Breakdown

Total Calls 558,310
Total Puts 1,037,980
Put/Call Ratio 1.86
Net Difference -479,670

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All