Tour v490
IWM
iShares Russell 2000 ETF
$301.71 +1.85%
(8/4 16:05) ◀
|
Tuesday, August 4, 2026 (4:10pm)
January 2026
|
▶ (8/4 16:15)
◀ 8/4 16:10 ▶

Option Volume

Detail
ℹ
Current (08/04 4:10pm) 2,210,837
Calls: 998,213 (45%)
Puts: 1,212,624 (55%)
Prior (08/03) 1,605,742
Calls: 562,305 (35%)
Puts: 1,043,437 (65%)
Current vs Prior +37.68%
Calls: +77.52% (Calls)
Puts: +16.21% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +22.50%
Calls: +77.14%
Puts: -2.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:10pm) $326.81M
Calls: $217.62M (67%)
Puts: $109.18M (33%)
Prior (08/03) $123.34M
Calls: $69.17M (56%)
Puts: $54.17M (44%)
Current vs Prior +164.96%
Calls: +214.61%
Puts: +101.56%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +77.64%
Calls: +357.20%
Puts: -19.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:10pm) 1.21
Prior (08/03) 1.86
Current vs Prior -34.54%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:10pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.02%1.02% | 1.63%1.63% | 2.59%2.75% | 5.60%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior +23.53% | +24.96%+192.64% | +57.15%+5.22% | +4.48%+3.93% | +1.73%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -8.72% | -12.74%+67.08% | +13.77%+23.79% | -1.99%-32.44% | -9.53%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod +23.53% | +24.96%+192.64% | +57.15%+5.22% | +4.48%+3.93% | +1.73%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.46%
Calls: 31.58% | 5.24%
Puts: 19.15% | 3.68%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +25.99%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +256.97% | +13.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($217.62M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (78% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,111 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 71.961.97$1.970.5%2.0K0.471.1K
$245.00Aug 756.9757.27$57.120.5%101.0058
$250.00Aug 751.9852.29$52.140.6%11.0084
$250.00Aug 451.8952.21$52.050.6%--1.0040
$255.00Aug 746.9847.28$47.130.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.7748.21$47.990.9%--1.0010
$303.00Aug 72.592.62$2.611.1%1800.572
$301.00Aug 50.800.81$0.811.2%5.4K0.3840
$304.00Sep 188.708.81$8.751.3%560.535
$302.50Aug 72.332.36$2.341.3%990.5450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.050.06$0.0616.7%1080.02900
$317.00Aug 100.050.06$0.0616.7%1180.02--
$319.00Aug 110.050.06$0.0616.7%3630.02--
$308.00Aug 50.060.07$0.0714.3%1300.055
$314.00Aug 70.060.07$0.0714.3%2680.03300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$284.00Aug 70.060.07$0.0714.3%4840.022.4K
$279.00Aug 100.060.07$0.0714.3%2540.0233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.8952.21$52.050.6%--1.0040
$260.00Aug 441.8642.21$42.040.8%501.004
$261.00Aug 440.8641.19$41.030.8%821.00--
$262.00Aug 439.8640.19$40.030.8%1491.00--
$263.00Aug 438.8639.19$39.030.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.070.09$0.0825.0%41.1K1.0016
$303.00Aug 40.881.14$1.0125.7%2.6K1.00--
$304.00Aug 41.812.10$1.9614.8%3361.00--
$305.00Aug 42.803.14$2.9711.4%8361.0018
$306.00Aug 43.814.14$3.978.3%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,415 active (total vol 2.2M, top 137.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.090.11$0.1020.0%137.1K1.002.4K
$300.00Aug 41.922.19$2.0513.2%122.5K0.993.2K
$299.00Aug 42.913.20$3.069.5%110.7K0.991.9K
$301.00Aug 41.001.17$1.0915.6%100.6K0.98927
$303.00Aug 40.000.01$0.01100.0%60.0K0.03253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.69$0.684.4%76.6K0.108.9K
$295.00Aug 212.112.16$2.132.3%70.6K0.2838.0K
$282.00Aug 210.540.57$0.555.5%59.3K0.0889.8K
$285.00Aug 210.730.76$0.754.0%56.6K0.11115.5K
$301.00Aug 40.000.01$0.01100.0%53.6K0.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 917.0%, max 3152.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18639.6%19.7%3152.6%1114.4K
$250.00Aug 4Sep 18815.1%30.2%2599.4%210.5K
$260.00Aug 4Sep 18657.7%27.2%2320.7%5417.3K
$261.00Aug 4Sep 18642.2%26.9%2284.3%8213
$262.00Aug 4Sep 18626.7%26.6%2255.8%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18815.1%30.2%2599.4%4159.1K
$260.00Aug 4Sep 18657.7%27.2%2320.7%2.1K57.7K
$261.00Aug 4Sep 18642.2%26.9%2284.3%8389
$262.00Aug 4Sep 18626.7%26.6%2255.8%57511
$263.00Aug 4Sep 18611.2%26.3%2221.0%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 83.62, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$320.00$330.00Aug 18$0.16$9.84$0.1661.50$320.16
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$335.00$338.00Sep 11$0.10$2.90$0.1029.00$335.10
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 290.67, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.88$34.88$0.12290.67$315.12
$330.00$320.00Sep 18$9.44$9.44$0.5616.86$320.56
$310.00$307.50Aug 7$2.26$2.26$0.249.42$307.74
$306.00$305.00Aug 5$0.89$0.89$0.118.09$305.11
$310.00$308.00Aug 10$1.78$1.78$0.228.09$308.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 4Aug 5$0.05306.9%44.2%
$290.00Aug 4Aug 5$0.05200.6%34.9%
$314.00Aug 5Aug 7$0.0531.4%22.3%
$291.00Aug 4Aug 5$0.06185.3%32.3%
$294.00Aug 4Aug 5$0.06138.9%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07123.2%26.4%
$296.00Aug 4Aug 5$0.09107.4%24.7%
$312.00Aug 4Aug 10$0.10163.2%16.5%
$257.00Sep 4Sep 11$0.1130.1%28.7%
$307.00Aug 5Aug 6$0.1320.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 537 found (cheapest 0.06% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.10$0.08$0.18$301.82$302.180.06%
$303.00Aug 4$0.01$1.01$1.02$301.98$304.020.34%
$301.00Aug 4$1.09$0.01$1.10$299.90$302.100.36%
$304.00Aug 4$0.01$1.96$1.97$302.03$305.970.65%
$300.00Aug 4$2.05$0.01$2.06$297.94$302.060.68%
$302.00Aug 5$1.24$1.22$2.46$299.54$304.460.82%
$303.00Aug 5$0.79$1.76$2.55$300.45$305.550.85%
$301.00Aug 5$1.85$0.81$2.66$298.34$303.660.88%
$304.00Aug 5$0.47$2.44$2.91$301.09$306.910.96%
$305.00Aug 4$0.01$2.97$2.98$302.02$307.980.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.00$297.00Aug 5$0.10$0.15$0.25$296.75$307.25
$306.00$297.00Aug 5$0.15$0.15$0.30$296.70$306.30
$307.00$298.00Aug 5$0.10$0.22$0.32$297.68$307.32
$306.00$298.00Aug 5$0.15$0.22$0.37$297.63$306.37
$305.00$297.00Aug 5$0.27$0.15$0.42$296.58$305.42
$307.00$299.00Aug 5$0.10$0.34$0.44$298.56$307.44
$305.00$298.00Aug 5$0.27$0.22$0.49$297.51$305.49
$306.00$299.00Aug 5$0.15$0.34$0.49$298.51$306.49
$305.00$299.00Aug 5$0.27$0.34$0.61$298.39$305.61
$307.00$297.00Aug 6$0.25$0.35$0.60$296.40$307.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 10.76, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291292/294Aug 17$1.83$0.1710.76$289.17$293.83
289/290291/293Aug 18$1.83$0.1710.76$288.17$292.83
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
289/290295/296Aug 18$0.90$0.109.00$289.10$295.90
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
279/280286/288Sep 11$1.35$0.159.00$278.65$287.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.13$9.8775.92
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$305.00$306.00$307.00Aug 11$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00
$300.00$301.00$302.00Aug 17$0.05$0.9519.00
$299.00$300.00$301.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-0.01, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.16$21.84
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$280.00$270.001:2Aug 18-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.79%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.430.500.1%2.79%2.89%427942
$303.00Sep 18$7.880.480.4%2.61%3.04%9311.1K
$302.00Sep 11$7.810.510.1%2.59%2.68%69
$302.50Sep 11$7.520.500.3%2.49%2.75%137
$304.00Sep 18$7.400.470.8%2.45%3.21%6841.3K
$303.00Sep 11$7.270.490.4%2.41%2.84%2344
$302.00Sep 4$7.030.510.1%2.33%2.43%15188
$305.00Sep 18$6.910.451.1%2.29%3.38%2.4K15.2K
$302.50Sep 4$6.760.500.3%2.24%2.50%4594
$304.00Sep 11$6.730.470.8%2.23%2.99%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998,213
Total Puts 1,212,624
Put/Call Ratio 1.21
Net Difference -214,411

Prior's Put/Call Breakdown

Total Calls 562,305
Total Puts 1,043,437
Put/Call Ratio 1.86
Net Difference -481,132

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All