Tour v490
IWM
iShares Russell 2000 ETF
$301.73 +1.86%
(8/4 15:50) ◀
|
Tuesday, August 4, 2026 (3:55pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:55 ▶

Option Volume

Detail
ℹ
Current (08/04 3:55pm) 2,177,463
Calls: 980,163 (45%)
Puts: 1,197,300 (55%)
Prior (08/03) 1,585,004
Calls: 553,846 (35%)
Puts: 1,031,158 (65%)
Current vs Prior +37.38%
Calls: +76.97% (Calls)
Puts: +16.11% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +20.65%
Calls: +73.94%
Puts: -3.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:55pm) $309.91M
Calls: $197.15M (64%)
Puts: $112.76M (36%)
Prior (08/03) $125.34M
Calls: $73.45M (59%)
Puts: $51.90M (41%)
Current vs Prior +147.25%
Calls: +168.43%
Puts: +117.27%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +68.46%
Calls: +314.19%
Puts: -17.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:55pm) 1.22
Prior (08/03) 1.86
Current vs Prior -34.39%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:55pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.00%1.00% | 1.63%1.63% | 2.60%2.77% | 5.59%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -52.12% | -4.06%+186.91% | +57.14%+5.22% | +5.14%+4.43% | +1.54%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -64.62% | -33.00%+63.81% | +13.77%+23.78% | -1.37%-32.12% | -9.69%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -52.12% | -4.06%+186.91% | +57.14%+5.22% | +5.14%+4.43% | +1.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.16%
Calls: 31.58% | 3.15%
Puts: 19.15% | 5.17%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +17.51%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +256.97% | +6.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($197.15M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (68% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,074 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 212.973.00$2.991.0%6.5K0.374.1K
$278.00Aug 2824.9625.25$25.111.2%--0.9129
$280.00Sep 1124.1524.45$24.301.2%50.8686
$275.00Sep 1828.9129.31$29.111.4%70.8811.7K
$283.00Aug 2119.6419.93$19.791.5%--0.91167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 187.908.00$7.951.3%1.3K0.5024
$304.00Aug 215.595.67$5.631.4%160.5676
$307.00Sep 1810.4510.61$10.531.5%250.5926
$306.00Sep 48.318.44$8.381.6%10.582
$305.00Sep 189.369.51$9.431.6%3380.56456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.050.06$0.0616.7%1080.02900
$317.00Aug 100.050.06$0.0616.7%1180.02--
$308.00Aug 50.060.07$0.0714.3%1170.045
$314.00Aug 70.060.07$0.0714.3%2670.03300
$316.00Aug 100.060.07$0.0714.3%910.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Aug 60.050.06$0.0616.7%450.02196
$282.00Aug 70.050.06$0.0616.7%800.023.3K
$277.00Aug 100.050.06$0.0616.7%20.01209
$273.00Aug 110.050.06$0.0616.7%10.015
$267.50Aug 120.050.06$0.0616.7%80.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.2652.45$51.862.3%--1.0040
$260.00Aug 440.9942.45$41.723.5%501.004
$261.00Aug 439.9941.45$40.723.6%821.00--
$262.00Aug 438.9940.45$39.723.7%1491.00--
$263.00Aug 437.9939.45$38.723.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 419.5521.01$20.287.2%401.00--
$323.00Aug 420.5522.01$21.286.9%481.00--
$324.00Aug 421.5523.01$22.286.6%681.00--
$325.00Aug 422.5524.01$23.286.3%511.00--
$350.00Aug 1447.5549.02$48.293.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,406 active (total vol 2.2M, top 136.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.040.07$0.0650.0%136.1K0.342.4K
$300.00Aug 41.441.91$1.6728.1%122.3K1.003.2K
$299.00Aug 42.472.91$2.6916.4%110.6K1.001.9K
$301.00Aug 40.441.28$0.8697.7%94.4K1.00927
$303.00Aug 40.000.01$0.01100.0%60.0K0.02253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.690.72$0.714.2%76.4K0.108.9K
$295.00Aug 212.202.25$2.232.2%70.5K0.2838.0K
$282.00Aug 210.570.60$0.595.1%59.3K0.0889.8K
$285.00Aug 210.770.79$0.782.6%56.6K0.11115.5K
$301.00Aug 40.000.01$0.01100.0%53.2K0.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 912.7%, max 3135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18642.2%19.8%3135.8%1114.4K
$250.00Aug 4Sep 18812.5%30.2%2593.0%210.5K
$260.00Aug 4Sep 18655.0%27.1%2315.5%5417.3K
$261.00Aug 4Sep 18639.5%26.9%2279.1%8213
$262.00Aug 4Sep 18624.0%26.6%2247.2%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18812.5%30.2%2593.0%4159.1K
$260.00Aug 4Sep 18655.0%27.1%2315.5%2.1K57.7K
$261.00Aug 4Sep 18639.5%26.9%2279.1%8389
$262.00Aug 4Sep 18624.0%26.6%2247.2%57511
$263.00Aug 4Sep 18608.5%26.3%2212.8%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 90.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$320.00$330.00Aug 18$0.15$9.85$0.1565.67$320.15
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$280.00$279.00Sep 11$0.10$0.90$0.109.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 232.33, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$276.00Aug 14$5.88$5.88$0.1249.00$275.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.85$34.85$0.15232.33$315.15
$330.00$320.00Sep 18$9.47$9.47$0.5317.87$320.53
$310.00$307.50Aug 7$2.32$2.32$0.1812.89$307.68
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$307.00$306.00Aug 5$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Aug 4Aug 7$0.05288.9%32.8%
$285.00Aug 4Aug 5$0.05273.8%44.2%
$308.00Aug 4Aug 5$0.06107.2%22.5%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$266.00Aug 4Aug 7$0.07562.3%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.06135.8%28.0%
$295.00Aug 4Aug 5$0.08120.1%25.7%
$296.00Aug 4Aug 5$0.11104.2%24.2%
$306.00Aug 4Aug 5$0.1176.1%20.0%
$257.00Sep 4Sep 11$0.1230.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.13% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.06$0.33$0.39$301.61$302.390.13%
$301.00Aug 4$0.86$0.01$0.87$300.13$301.870.29%
$303.00Aug 4$0.01$1.16$1.17$301.83$304.170.39%
$300.00Aug 4$1.67$0.01$1.68$298.32$301.680.56%
$304.00Aug 4$0.01$2.28$2.29$301.71$306.290.76%
$302.00Aug 5$1.10$1.34$2.44$299.56$304.440.81%
$301.00Aug 5$1.67$0.90$2.57$298.43$303.570.85%
$303.00Aug 5$0.69$1.92$2.61$300.39$305.610.87%
$299.00Aug 4$2.69$0.01$2.70$296.30$301.700.89%
$300.00Aug 5$2.34$0.59$2.93$297.07$302.930.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$306.00$297.00Aug 5$0.14$0.17$0.31$296.69$306.31
$306.00$298.00Aug 5$0.14$0.26$0.40$297.60$306.40
$305.00$297.00Aug 5$0.24$0.17$0.41$296.59$305.41
$305.00$298.00Aug 5$0.24$0.26$0.50$297.50$305.50
$306.00$299.00Aug 5$0.14$0.39$0.53$298.47$306.53
$304.00$297.00Aug 5$0.41$0.17$0.58$296.42$304.58
$305.00$299.00Aug 5$0.24$0.39$0.63$298.37$305.63
$304.00$298.00Aug 5$0.41$0.26$0.67$297.33$304.67
$306.00$300.00Aug 5$0.14$0.59$0.73$299.27$306.73
$306.00$297.00Aug 6$0.34$0.39$0.73$296.27$306.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 12.64, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
279/280286/288Sep 11$1.34$0.168.37$278.66$287.34
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
289/290295/296Aug 18$0.89$0.118.09$289.11$295.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.12$9.8882.33
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$245.00$250.00$255.00Sep 18$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$304.00$305.00$306.00Aug 11$0.05$0.9519.00
$305.00$306.00$307.00Aug 14$0.05$0.9519.00
$300.00$301.00$302.00Aug 17$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-0.01, 525 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.92$22.08
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94
$265.00$260.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.220.500.1%2.72%2.81%427942
$303.00Sep 18$7.750.480.4%2.57%2.99%9311.1K
$302.00Sep 11$7.610.510.1%2.52%2.61%69
$302.50Sep 11$7.310.490.3%2.42%2.68%137
$304.00Sep 18$7.230.460.8%2.40%3.15%6841.3K
$303.00Sep 11$7.050.490.4%2.34%2.76%2244
$302.00Sep 4$6.810.500.1%2.26%2.35%15188
$305.00Sep 18$6.740.441.1%2.23%3.32%2.4K15.2K
$302.50Sep 4$6.540.490.3%2.17%2.42%4294
$304.00Sep 11$6.560.470.8%2.17%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980,163
Total Puts 1,197,300
Put/Call Ratio 1.22
Net Difference -217,137

Prior's Put/Call Breakdown

Total Calls 553,846
Total Puts 1,031,158
Put/Call Ratio 1.86
Net Difference -477,312

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All