Tour v490
IWM
iShares Russell 2000 ETF
$302.07 +1.97%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 2,167,891
Calls: 976,830 (45%)
Puts: 1,191,061 (55%)
Prior (08/03) 1,573,368
Calls: 547,760 (35%)
Puts: 1,025,608 (65%)
Current vs Prior +37.79%
Calls: +78.33% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +20.12%
Calls: +73.35%
Puts: -4.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $324.86M
Calls: $217.08M (67%)
Puts: $107.78M (33%)
Prior (08/03) $126.68M
Calls: $76.31M (60%)
Puts: $50.37M (40%)
Current vs Prior +156.45%
Calls: +184.48%
Puts: +113.98%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +76.59%
Calls: +356.05%
Puts: -20.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 1.22
Prior (08/03) 1.87
Current vs Prior -34.88%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.00%1.00% | 1.53%1.53% | 2.50%2.66% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -54.59% | -4.17%+186.60% | +47.09%-1.51% | +0.87%+0.56% | +1.31%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -66.44% | -33.08%+63.63% | +6.49%+15.86% | -5.38%-34.63% | -9.90%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -54.59% | -4.17%+186.60% | +47.09%-1.51% | +0.87%+0.56% | +1.31%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.16%
Calls: 31.58% | 3.15%
Puts: 19.15% | 5.17%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +17.51%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +256.97% | +6.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($217.08M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (77% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2814.5714.76$14.671.3%1120.79339
$288.00Sep 417.0017.23$17.121.3%40.8014
$289.00Sep 416.1816.40$16.291.4%--0.7817
$291.00Aug 2813.7513.94$13.851.4%250.78186
$292.00Aug 2111.9912.16$12.081.4%130.80666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Sep 189.749.86$9.801.2%180.5710
$307.00Sep 1810.2810.41$10.351.3%250.5826
$305.00Sep 189.219.33$9.271.3%3380.55456
$305.00Aug 286.866.95$6.911.3%600.5637
$303.00Sep 188.238.34$8.291.3%2670.519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%2220.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$318.00Aug 100.050.06$0.0616.7%10.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$308.00Aug 50.060.07$0.0714.3%1120.055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.00Aug 100.050.06$0.0616.7%20.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196
$273.00Aug 110.050.06$0.0616.7%10.015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.3652.83$52.102.8%--1.0040
$260.00Aug 441.3642.83$42.103.5%501.004
$261.00Aug 440.3641.83$41.103.6%821.00--
$262.00Aug 439.3640.83$40.103.7%1491.00--
$263.00Aug 438.3639.83$39.103.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.1721.64$20.917.0%481.00--
$324.00Aug 421.1722.64$21.916.7%681.00--
$325.00Aug 422.1723.64$22.916.4%511.00--
$350.00Aug 1447.1748.65$47.913.1%--1.0010
$316.00Aug 413.4714.63$14.058.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,400 active (total vol 2.2M, top 135.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.160.22$0.1931.6%135.7K0.712.4K
$300.00Aug 41.972.16$2.079.2%122.3K1.003.2K
$299.00Aug 42.953.17$3.067.2%110.6K1.001.9K
$301.00Aug 40.971.17$1.0718.7%94.4K1.00927
$303.00Aug 40.000.01$0.01100.0%60.0K0.07253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$295.00Aug 212.122.17$2.152.3%70.5K0.2738.0K
$282.00Aug 210.550.57$0.563.6%59.3K0.0889.8K
$285.00Aug 210.740.76$0.752.7%56.6K0.10115.5K
$301.00Aug 40.000.01$0.01100.0%53.1K0.026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 902.3%, max 3114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18637.0%19.8%3114.9%1114.4K
$250.00Aug 4Sep 18817.6%30.2%2606.6%210.5K
$260.00Aug 4Sep 18660.2%27.2%2326.6%5417.3K
$261.00Aug 4Sep 18644.7%26.9%2297.3%8213
$262.00Aug 4Sep 18629.2%26.6%2261.4%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18817.6%30.2%2606.6%4159.1K
$260.00Aug 4Sep 18660.2%27.2%2330.4%2.1K57.7K
$261.00Aug 4Sep 18644.7%26.9%2293.6%8389
$262.00Aug 4Sep 18629.2%26.6%2261.4%57511
$263.00Aug 4Sep 18613.7%26.4%2226.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 83.62, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$320.00$330.00Aug 18$0.17$9.83$0.1757.82$320.17
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 193.44, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$245.00$250.00Sep 18$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.82$34.82$0.18193.44$315.18
$315.00$312.00Aug 4$2.87$2.87$0.1322.08$312.13
$318.00$316.00Aug 4$1.86$1.86$0.1413.29$316.14
$310.00$308.00Aug 4$1.83$1.83$0.1710.76$308.17
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 4Aug 5$0.05188.1%34.2%
$314.00Aug 5Aug 7$0.0532.7%22.2%
$270.00Aug 4Aug 7$0.06506.4%45.0%
$292.00Aug 4Aug 5$0.06172.7%32.2%
$308.00Aug 4Aug 5$0.06101.1%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07126.1%26.8%
$310.00Aug 4Aug 5$0.09131.2%25.3%
$296.00Aug 4Aug 5$0.10110.3%24.9%
$312.00Aug 4Aug 10$0.11160.4%16.6%
$257.00Sep 4Sep 11$0.1130.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.11% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.19$0.13$0.32$301.68$302.320.11%
$303.00Aug 4$0.01$0.94$0.95$302.05$303.950.31%
$301.00Aug 4$1.07$0.01$1.08$299.92$302.080.36%
$304.00Aug 4$0.01$1.94$1.95$302.05$305.950.65%
$300.00Aug 4$2.07$0.01$2.08$297.92$302.080.69%
$302.00Aug 5$1.27$1.20$2.47$299.53$304.470.82%
$303.00Aug 5$0.81$1.74$2.55$300.45$305.550.84%
$301.00Aug 5$1.88$0.80$2.68$298.32$303.680.89%
$304.00Aug 5$0.49$2.41$2.90$301.10$306.900.96%
$305.00Aug 4$0.01$2.94$2.95$302.05$307.950.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$302.00Aug 4$0.01$0.13$0.14$301.86$303.14
$307.00$298.00Aug 5$0.10$0.22$0.32$297.68$307.32
$306.00$298.00Aug 5$0.16$0.22$0.38$297.62$306.38
$307.00$299.00Aug 5$0.10$0.34$0.44$298.56$307.44
$305.00$298.00Aug 5$0.28$0.22$0.50$297.50$305.50
$306.00$299.00Aug 5$0.16$0.34$0.50$298.50$306.50
$305.00$299.00Aug 5$0.28$0.34$0.62$298.38$305.62
$307.00$300.00Aug 5$0.10$0.53$0.63$299.37$307.63
$306.00$300.00Aug 5$0.16$0.53$0.69$299.31$306.69
$304.00$298.00Aug 5$0.49$0.22$0.71$297.29$304.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
294/295298/299Aug 17$0.89$0.118.09$294.11$298.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
293/294297/298Aug 17$0.88$0.127.33$293.12$297.88
297/298300/301Aug 17$0.88$0.127.33$297.12$300.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$320.00$330.00$340.00Aug 18$0.14$9.8670.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$306.00$307.00$308.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 11$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-0.01, 532 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.24$21.76
$330.00$335.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.62%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.910.490.3%2.62%2.93%9311.1K
$302.50Sep 11$7.480.500.1%2.48%2.62%137
$304.00Sep 18$7.440.470.6%2.46%3.10%6841.3K
$303.00Sep 11$7.210.490.3%2.39%2.69%2244
$305.00Sep 18$6.940.451.0%2.30%3.27%2.4K15.2K
$302.50Sep 4$6.760.500.1%2.24%2.38%4094
$304.00Sep 11$6.760.470.6%2.24%2.88%1365
$303.00Sep 4$6.490.490.3%2.15%2.46%9384
$306.00Sep 18$6.460.431.3%2.14%3.44%162565
$305.00Sep 11$6.260.451.0%2.07%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976,830
Total Puts 1,191,061
Put/Call Ratio 1.22
Net Difference -214,231

Prior's Put/Call Breakdown

Total Calls 547,760
Total Puts 1,025,608
Put/Call Ratio 1.87
Net Difference -477,848

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All