Tour v490
IWM
iShares Russell 2000 ETF
$302.32 +2.06%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 2,148,027
Calls: 967,798 (45%)
Puts: 1,180,229 (55%)
Prior (08/03) 1,553,761
Calls: 533,264 (34%)
Puts: 1,020,497 (66%)
Current vs Prior +38.25%
Calls: +81.49% (Calls)
Puts: +15.65% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +19.02%
Calls: +71.74%
Puts: -4.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $335.66M
Calls: $232.03M (69%)
Puts: $103.63M (31%)
Prior (08/03) $120.38M
Calls: $69.16M (57%)
Puts: $51.22M (43%)
Current vs Prior +178.82%
Calls: +235.49%
Puts: +102.31%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +82.45%
Calls: +387.46%
Puts: -24.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 1.22
Prior (08/03) 1.91
Current vs Prior -36.27%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.99%0.99% | 1.54%1.54% | 2.50%2.68% | 5.57%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -57.43% | -5.20%+183.49% | +48.56%-0.53% | +1.06%+1.10% | +1.04%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -68.55% | -33.80%+61.86% | +7.55%+17.02% | -5.20%-34.28% | -10.14%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -57.43% | -5.20%+183.49% | +48.56%-0.53% | +1.06%+1.10% | +1.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.36% | 0.67%
Calls: 7.89% | 0.71%
Puts: 8.82% | 0.63%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +71.66% | -81.07%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +17.68% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($232.03M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (82% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.2157.47$57.340.5%101.0058
$250.00Aug 452.1452.38$52.260.5%--1.0040
$250.00Aug 752.2152.48$52.350.5%11.0084
$260.00Aug 442.1442.38$42.260.6%501.004
$255.00Aug 747.2147.49$47.350.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 419.6219.72$19.670.5%381.00--
$303.00Aug 51.571.58$1.580.6%7940.59--
$350.00Aug 1447.5047.88$47.690.8%--1.0010
$315.00Aug 412.6212.73$12.680.9%51.00--
$302.00Aug 51.071.08$1.080.9%2.8K0.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%2030.0413
$317.00Aug 100.060.07$0.0714.3%1180.02--
$308.00Aug 50.070.08$0.0812.5%1120.055
$311.00Aug 60.070.08$0.0812.5%3550.045
$307.50Aug 50.080.09$0.0911.1%1.8K0.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$282.00Aug 70.050.06$0.0616.7%800.013.3K
$277.00Aug 100.050.06$0.0616.7%20.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196
$273.00Aug 110.050.06$0.0616.7%10.015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.1452.38$52.260.5%--1.0040
$260.00Aug 442.1442.38$42.260.6%501.004
$261.00Aug 441.1441.42$41.280.7%821.00--
$262.00Aug 440.1440.38$40.260.6%1491.00--
$263.00Aug 439.1439.38$39.260.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6220.86$20.741.2%481.00--
$324.00Aug 421.6221.86$21.741.1%681.00--
$325.00Aug 422.6222.86$22.741.1%511.00--
$316.00Aug 413.5013.86$13.682.6%11.00--
$318.00Aug 415.5015.86$15.682.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,399 active (total vol 2.1M, top 134.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.360.39$0.387.9%134.6K0.742.4K
$300.00Aug 42.262.38$2.325.2%122.1K1.003.2K
$299.00Aug 43.203.38$3.295.5%110.6K1.001.9K
$301.00Aug 41.251.36$1.318.4%94.3K0.96927
$303.00Aug 40.010.03$0.02100.0%56.2K0.07253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.69$0.684.4%76.4K0.108.9K
$295.00Aug 212.082.12$2.101.9%70.5K0.2738.0K
$282.00Aug 210.550.57$0.563.6%59.3K0.0889.8K
$285.00Aug 210.730.75$0.742.7%56.6K0.10115.5K
$301.00Aug 40.000.01$0.01100.0%53.0K0.056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 907.5%, max 3115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18636.6%19.8%3115.6%1114.4K
$250.00Aug 4Sep 18818.1%30.3%2601.3%210.5K
$260.00Aug 4Sep 18660.7%27.3%2322.7%5417.3K
$261.00Aug 4Sep 18645.2%27.0%2290.0%8213
$262.00Aug 4Sep 18629.7%26.7%2254.5%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18818.0%30.3%2601.0%4159.1K
$260.00Aug 4Sep 18660.7%27.3%2322.7%2.1K57.7K
$261.00Aug 4Sep 18645.2%27.0%2290.0%8389
$262.00Aug 4Sep 18629.7%26.7%2254.5%57511
$263.00Aug 4Sep 18614.3%26.5%2220.0%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 83.62, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$320.00$330.00Aug 18$0.17$9.83$0.1757.82$320.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 193.44, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$275.00$285.00Aug 11$9.85$9.85$0.1565.67$284.85
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.82$34.82$0.18193.44$315.18
$330.00$320.00Sep 18$9.22$9.22$0.7811.82$320.78
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11
$308.00$307.00Aug 6$0.88$0.88$0.127.33$307.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 4Aug 5$0.05415.8%59.4%
$314.00Aug 5Aug 7$0.0532.6%22.3%
$260.00Aug 4Aug 6$0.06660.7%67.1%
$277.00Aug 4Aug 7$0.07400.7%39.5%
$282.00Aug 4Aug 5$0.07325.2%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07126.6%26.9%
$296.00Aug 4Aug 5$0.09110.9%25.0%
$312.00Aug 4Aug 10$0.09159.9%16.8%
$257.00Sep 4Sep 11$0.1130.2%28.8%
$297.00Aug 4Aug 5$0.1394.9%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.15% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.38$0.07$0.45$301.55$302.450.15%
$303.00Aug 4$0.02$0.68$0.70$302.30$303.700.23%
$301.00Aug 4$1.31$0.01$1.32$299.68$302.320.44%
$304.00Aug 4$0.01$1.69$1.70$302.30$305.700.56%
$300.00Aug 4$2.32$0.01$2.33$297.67$302.330.77%
$302.00Aug 5$1.40$1.08$2.48$299.52$304.480.82%
$303.00Aug 5$0.91$1.58$2.49$300.51$305.490.82%
$305.00Aug 4$0.01$2.69$2.70$302.30$307.700.89%
$304.00Aug 5$0.55$2.18$2.73$301.27$306.730.90%
$301.00Aug 5$2.05$0.72$2.77$298.23$303.770.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$302.00Aug 4$0.02$0.07$0.09$301.91$303.09
$307.00$298.00Aug 5$0.11$0.20$0.31$297.69$307.31
$306.00$298.00Aug 5$0.18$0.20$0.38$297.62$306.38
$307.00$299.00Aug 5$0.11$0.30$0.41$298.59$307.41
$306.00$299.00Aug 5$0.18$0.30$0.48$298.52$306.48
$305.00$298.00Aug 5$0.32$0.20$0.52$297.48$305.52
$307.00$300.00Aug 5$0.11$0.47$0.58$299.42$307.58
$305.00$299.00Aug 5$0.32$0.30$0.62$298.38$305.62
$306.00$300.00Aug 5$0.18$0.47$0.65$299.35$306.65
$307.00$298.00Aug 6$0.29$0.45$0.74$297.26$307.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 12.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
293/294297/298Aug 18$0.90$0.109.00$293.10$297.90
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$320.00$330.00$340.00Aug 18$0.13$9.8775.92
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$300.00$301.00$302.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-0.01, 529 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.46$21.54
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.060.490.2%2.67%2.89%9311.1K
$302.50Sep 11$7.690.500.1%2.54%2.60%137
$304.00Sep 18$7.530.470.6%2.49%3.05%6841.3K
$303.00Sep 11$7.420.490.2%2.45%2.68%2244
$305.00Sep 18$7.070.450.9%2.34%3.23%2.4K15.2K
$302.50Sep 4$6.930.500.1%2.29%2.35%3894
$304.00Sep 11$6.900.470.6%2.28%2.84%1365
$303.00Sep 4$6.650.490.2%2.20%2.42%9384
$306.00Sep 18$6.540.431.2%2.16%3.38%162565
$305.00Sep 11$6.390.460.9%2.11%3.00%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967,798
Total Puts 1,180,229
Put/Call Ratio 1.22
Net Difference -212,431

Prior's Put/Call Breakdown

Total Calls 533,264
Total Puts 1,020,497
Put/Call Ratio 1.91
Net Difference -487,233

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All