Tour v490
IWM
iShares Russell 2000 ETF
$302.22 +2.03%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 2,136,230
Calls: 960,196 (45%)
Puts: 1,176,034 (55%)
Prior (08/03) 1,543,808
Calls: 529,215 (34%)
Puts: 1,014,593 (66%)
Current vs Prior +38.37%
Calls: +81.44% (Calls)
Puts: +15.91% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +18.37%
Calls: +70.39%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $331.17M
Calls: $226.63M (68%)
Puts: $104.54M (32%)
Prior (08/03) $115.52M
Calls: $62.33M (54%)
Puts: $53.18M (46%)
Current vs Prior +186.68%
Calls: +263.57%
Puts: +96.56%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +80.02%
Calls: +376.13%
Puts: -23.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 1.22
Prior (08/03) 1.92
Current vs Prior -36.11%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.98%0.98% | 1.54%1.54% | 2.51%2.68% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -54.21% | -5.49%+182.63% | +48.29%-0.71% | +1.36%+1.14% | +1.32%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -66.16% | -34.00%+61.36% | +7.36%+16.81% | -4.92%-34.26% | -9.90%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -54.21% | -5.49%+182.63% | +48.29%-0.71% | +1.36%+1.14% | +1.32%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 1.35%
Calls: 3.03% | 1.48%
Puts: 14.81% | 1.23%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +83.16% | -61.86%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +25.56% | -65.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($226.63M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (80% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,197 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.1957.46$57.330.5%101.0058
$250.00Aug 752.1752.47$52.320.6%11.0084
$245.00Aug 2157.5157.85$57.680.6%--1.00570
$255.00Aug 747.1947.47$47.330.6%--1.0013
$245.00Aug 1257.2157.55$57.380.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.583.60$3.590.6%6.5K0.428.9K
$350.00Aug 1447.6147.95$47.780.7%--1.0010
$302.00Aug 51.111.12$1.120.9%2.7K0.47--
$302.00Sep 187.717.78$7.750.9%1.3K0.5024
$301.00Sep 187.277.34$7.311.0%1.3K0.4778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%2030.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$318.00Aug 100.050.06$0.0616.7%10.02--
$320.00Aug 110.050.06$0.0616.7%920.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$289.00Aug 60.050.06$0.0616.7%1180.02494
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.00Aug 100.050.06$0.0616.7%20.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0752.38$52.230.6%--1.0040
$260.00Aug 442.0742.38$42.230.7%501.004
$261.00Aug 441.1141.37$41.240.6%821.00--
$262.00Aug 440.1140.38$40.250.7%1491.00--
$263.00Aug 439.0739.38$39.230.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6220.93$20.781.5%481.00--
$324.00Aug 421.6221.93$21.781.4%681.00--
$325.00Aug 422.6222.93$22.781.4%511.00--
$316.00Aug 413.6213.89$13.762.0%11.00--
$318.00Aug 415.6215.89$15.761.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,395 active (total vol 2.1M, top 133.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.320.33$0.333.0%133.7K0.672.4K
$300.00Aug 42.152.35$2.258.9%122.1K1.003.2K
$299.00Aug 43.143.28$3.214.4%110.6K1.001.9K
$301.00Aug 41.151.25$1.208.3%93.8K0.95927
$303.00Aug 40.010.02$0.0250.0%52.0K0.07253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$295.00Aug 212.102.14$2.121.9%70.5K0.2738.0K
$282.00Aug 210.550.58$0.565.4%59.3K0.0889.8K
$285.00Aug 210.740.76$0.752.7%56.6K0.11115.5K
$300.00Aug 40.000.01$0.01100.0%52.6K0.0120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 835.5%, max 2878.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18589.8%19.8%2878.2%1114.4K
$250.00Aug 4Sep 18756.8%30.3%2399.8%210.5K
$260.00Aug 4Sep 18611.2%27.3%2142.0%5417.3K
$261.00Aug 4Sep 18596.8%27.0%2111.7%8213
$262.00Aug 4Sep 18582.4%26.7%2078.8%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18756.8%30.3%2399.8%4159.1K
$260.00Aug 4Sep 18611.2%27.3%2142.0%1.9K57.7K
$261.00Aug 4Sep 18596.8%27.0%2111.7%8389
$262.00Aug 4Sep 18582.4%26.7%2078.8%57511
$263.00Aug 4Sep 18568.1%26.5%2046.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 77.57, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.18$9.82$0.1854.56$320.18
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 165.67, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.79$34.79$0.21165.67$315.21
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$307.00$306.00Aug 5$0.90$0.90$0.109.00$306.10
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11
$314.00$313.00Aug 14$0.89$0.89$0.118.09$313.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 4Aug 6$0.05611.2%67.0%
$314.00Aug 5Aug 7$0.0532.6%22.4%
$245.00Aug 7Aug 12$0.0574.5%45.7%
$261.00Aug 4Aug 7$0.07596.8%53.5%
$268.00Aug 4Aug 7$0.07497.0%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07116.7%26.7%
$296.00Aug 4Aug 5$0.09102.1%24.8%
$311.00Aug 4Aug 6$0.09135.1%21.7%
$257.00Sep 4Sep 11$0.1130.2%28.8%
$297.00Aug 4Aug 5$0.1387.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.15% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.33$0.12$0.45$301.55$302.450.15%
$303.00Aug 4$0.02$0.81$0.83$302.17$303.830.27%
$301.00Aug 4$1.20$0.02$1.22$299.78$302.220.40%
$304.00Aug 4$0.01$1.76$1.77$302.23$305.770.59%
$300.00Aug 4$2.25$0.01$2.26$297.74$302.260.75%
$302.00Aug 5$1.35$1.12$2.47$299.53$304.470.82%
$303.00Aug 5$0.86$1.62$2.48$300.52$305.480.82%
$305.00Aug 4$0.01$2.72$2.73$302.27$307.730.90%
$301.00Aug 5$1.98$0.75$2.73$298.27$303.730.90%
$304.00Aug 5$0.51$2.28$2.79$301.21$306.790.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$302.00Aug 4$0.02$0.12$0.14$301.86$303.14
$307.00$298.00Aug 5$0.11$0.21$0.32$297.68$307.32
$306.00$298.00Aug 5$0.17$0.21$0.38$297.62$306.38
$307.00$299.00Aug 5$0.11$0.32$0.43$298.57$307.43
$306.00$299.00Aug 5$0.17$0.32$0.49$298.51$306.49
$305.00$298.00Aug 5$0.29$0.21$0.50$297.50$305.50
$305.00$299.00Aug 5$0.29$0.32$0.61$298.39$305.61
$307.00$300.00Aug 5$0.11$0.49$0.60$299.40$307.60
$306.00$300.00Aug 5$0.17$0.49$0.66$299.34$306.66
$304.00$298.00Aug 5$0.51$0.21$0.72$297.28$304.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 11.50, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291292/294Aug 17$1.84$0.1611.50$289.16$293.84
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
296/297299/300Aug 17$0.90$0.109.00$296.10$299.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
297/298300/301Aug 18$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.14$9.8670.43
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 11$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00
$300.00$301.00$302.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 550 found (best net $-0.01, 531 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.37$21.63
$330.00$335.001:2Aug 7$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.060.490.3%2.67%2.93%9311.1K
$302.50Sep 11$7.680.500.1%2.54%2.63%137
$304.00Sep 18$7.540.470.6%2.49%3.08%6841.3K
$303.00Sep 11$7.410.490.3%2.45%2.71%2244
$305.00Sep 18$7.030.450.9%2.33%3.25%2.4K15.2K
$302.50Sep 4$6.910.500.1%2.29%2.38%3894
$304.00Sep 11$6.900.470.6%2.28%2.87%1365
$303.00Sep 4$6.640.490.3%2.20%2.46%9384
$306.00Sep 18$6.550.431.2%2.17%3.42%162565
$305.00Sep 11$6.390.450.9%2.11%3.03%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960,196
Total Puts 1,176,034
Put/Call Ratio 1.22
Net Difference -215,838

Prior's Put/Call Breakdown

Total Calls 529,215
Total Puts 1,014,593
Put/Call Ratio 1.92
Net Difference -485,378

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All