Tour v490
IWM
iShares Russell 2000 ETF
$302.08 +1.98%
(8/4 15:30) ◀
|
Tuesday, August 4, 2026 (3:35pm)
January 2026
|
▶ (8/4 15:40)
◀ 8/4 15:35 ▶

Option Volume

Detail
ℹ
Current (08/04 3:35pm) 2,109,924
Calls: 952,899 (45%)
Puts: 1,157,025 (55%)
Prior (08/03) 1,513,431
Calls: 522,100 (34%)
Puts: 991,331 (66%)
Current vs Prior +39.41%
Calls: +82.51% (Calls)
Puts: +16.71% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +16.91%
Calls: +69.10%
Puts: -6.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:35pm) $320.96M
Calls: $215.89M (67%)
Puts: $105.07M (33%)
Prior (08/03) $117.79M
Calls: $68.76M (58%)
Puts: $49.03M (42%)
Current vs Prior +172.49%
Calls: +213.99%
Puts: +114.30%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +74.46%
Calls: +353.55%
Puts: -22.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:35pm) 1.21
Prior (08/03) 1.90
Current vs Prior -36.05%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:35pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.98%0.98% | 1.53%1.53% | 2.49%2.67% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -50.97% | -5.76%+181.79% | +46.76%-1.73% | +0.73%+0.68% | +1.24%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -63.77% | -34.19%+60.89% | +6.25%+15.61% | -5.51%-34.55% | -9.96%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -50.97% | -5.76%+181.79% | +46.76%-1.73% | +0.73%+0.68% | +1.24%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.06% | 2.07%
Calls: 11.54% | 2.36%
Puts: 14.58% | 1.78%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +168.17% | -41.53%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +83.83% | -47.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($215.89M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (74% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.9857.24$57.110.5%101.0058
$250.00Aug 451.9152.16$52.040.5%--1.0040
$250.00Aug 751.9852.25$52.110.5%11.0084
$245.00Aug 2157.3657.66$57.510.5%--1.00570
$245.00Aug 1257.0657.36$57.210.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.8048.10$47.950.6%--1.0010
$300.00Sep 186.936.98$6.960.7%2.2K0.4616.5K
$302.00Sep 187.787.84$7.810.8%1.3K0.5024
$303.00Aug 72.572.59$2.580.8%1640.562
$298.00Sep 186.166.21$6.190.8%2730.42160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%2020.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$318.00Aug 100.050.06$0.0616.7%10.02--
$320.00Aug 110.050.06$0.0616.7%920.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$289.00Aug 60.050.06$0.0616.7%1180.02494
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.00Aug 100.050.06$0.0616.7%20.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.9152.16$52.040.5%--1.0040
$260.00Aug 441.9142.16$42.040.6%501.004
$261.00Aug 440.9141.16$41.040.6%821.00--
$262.00Aug 439.9140.16$40.030.6%1491.00--
$263.00Aug 438.9139.16$39.030.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 419.8420.09$19.971.3%381.00--
$323.00Aug 420.8421.09$20.971.2%481.00--
$324.00Aug 421.8422.09$21.971.1%681.00--
$325.00Aug 422.8423.09$22.971.1%511.00--
$316.00Aug 413.8414.09$13.971.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,391 active (total vol 2.1M, top 132.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.240.27$0.2611.5%132.8K0.562.4K
$300.00Aug 41.962.14$2.058.8%122.0K0.953.2K
$299.00Aug 43.003.15$3.084.9%110.5K1.001.9K
$301.00Aug 41.021.14$1.0811.1%93.8K0.92927
$298.00Aug 43.964.10$4.033.5%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.71$0.704.3%76.4K0.108.9K
$295.00Aug 212.142.18$2.161.9%67.6K0.2838.0K
$285.00Aug 210.760.78$0.772.6%56.6K0.11115.5K
$282.00Aug 210.560.59$0.575.3%56.4K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%52.3K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 792.4%, max 2751.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18560.6%19.7%2751.9%1114.4K
$250.00Aug 4Sep 18715.3%30.3%2264.7%210.5K
$260.00Aug 4Sep 18577.3%27.2%2018.6%5417.3K
$261.00Aug 4Sep 18563.7%27.0%1990.1%8213
$262.00Aug 4Sep 18550.1%26.7%1959.2%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18715.2%30.2%2264.7%4159.1K
$260.00Aug 4Sep 18577.3%27.2%2018.6%1.9K57.7K
$261.00Aug 4Sep 18563.7%27.0%1990.1%8389
$262.00Aug 4Sep 18550.1%26.7%1959.2%57511
$263.00Aug 4Sep 18536.5%26.4%1929.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 83.62, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$320.00$330.00Aug 18$0.16$9.84$0.1661.50$320.16
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$335.00$340.00Sep 18$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 174.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.80$34.80$0.20174.00$315.20
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$310.00$308.00Aug 10$1.81$1.81$0.199.53$308.19
$306.00$305.00Aug 5$0.88$0.88$0.127.33$305.12
$314.00$313.00Aug 14$0.88$0.88$0.127.33$313.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.05135.8%29.5%
$314.00Aug 5Aug 7$0.0532.9%22.6%
$294.00Aug 4Aug 5$0.06122.2%27.6%
$308.00Aug 4Aug 5$0.0690.8%21.7%
$355.00Aug 21Sep 18$0.0626.8%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07108.4%26.2%
$296.00Aug 4Aug 5$0.0994.6%24.3%
$306.00Aug 4Aug 5$0.0963.3%19.4%
$312.00Aug 4Aug 10$0.12142.8%16.7%
$257.00Sep 4Sep 11$0.1230.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 523 found (cheapest 0.14% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.26$0.17$0.43$301.57$302.430.14%
$303.00Aug 4$0.02$0.96$0.98$302.02$303.980.32%
$301.00Aug 4$1.08$0.03$1.11$299.89$302.110.37%
$304.00Aug 4$0.01$1.97$1.98$302.02$305.980.66%
$300.00Aug 4$2.05$0.02$2.07$297.93$302.070.69%
$302.00Aug 5$1.27$1.17$2.44$299.56$304.440.81%
$303.00Aug 5$0.80$1.69$2.49$300.51$305.490.82%
$301.00Aug 5$1.89$0.78$2.67$298.33$303.670.88%
$304.00Aug 5$0.48$2.38$2.86$301.14$306.860.95%
$305.00Aug 4$0.01$2.95$2.96$302.04$307.960.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.02$0.03$0.05$300.95$303.05
$303.00$302.00Aug 4$0.02$0.17$0.19$301.81$303.19
$307.00$298.00Aug 5$0.10$0.22$0.32$297.68$307.32
$306.00$298.00Aug 5$0.16$0.22$0.38$297.62$306.38
$307.00$299.00Aug 5$0.10$0.33$0.43$298.57$307.43
$306.00$299.00Aug 5$0.16$0.33$0.49$298.51$306.49
$305.00$298.00Aug 5$0.28$0.22$0.50$297.50$305.50
$305.00$299.00Aug 5$0.28$0.33$0.61$298.39$305.61
$307.00$300.00Aug 5$0.10$0.51$0.61$299.39$307.61
$306.00$300.00Aug 5$0.16$0.51$0.67$299.33$306.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 14.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.40$0.1014.00$283.60$287.40
281/282286/288Sep 11$1.39$0.1112.64$280.61$287.39
279/280286/288Sep 11$1.37$0.1310.54$278.63$287.37
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 18$0.12$9.8882.33
$272.00$276.00$280.00Sep 4$0.06$3.9465.67
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$300.00$301.00$302.00Aug 12$0.05$0.9519.00
$309.00$310.00$311.00Aug 14$0.05$0.9519.00
$296.00$297.00$298.00Aug 17$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 550 found (best net $-0.01, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.21$21.79
$330.00$335.001:2Aug 7$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94
$265.00$260.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.920.490.3%2.62%2.93%9311.1K
$302.50Sep 11$7.560.500.1%2.50%2.64%137
$304.00Sep 18$7.450.470.6%2.47%3.10%6841.3K
$303.00Sep 11$7.290.480.3%2.41%2.72%2244
$305.00Sep 18$6.950.451.0%2.30%3.27%2.4K15.2K
$302.50Sep 4$6.790.500.1%2.25%2.39%3894
$304.00Sep 11$6.770.470.6%2.24%2.88%1365
$303.00Sep 4$6.520.490.3%2.16%2.46%9384
$306.00Sep 18$6.470.431.3%2.14%3.44%162565
$305.00Sep 11$6.270.451.0%2.08%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952,899
Total Puts 1,157,025
Put/Call Ratio 1.21
Net Difference -204,126

Prior's Put/Call Breakdown

Total Calls 522,100
Total Puts 991,331
Put/Call Ratio 1.90
Net Difference -469,231

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All