Tour v490
IWM
iShares Russell 2000 ETF
$302.08 +1.98%
(8/4 15:25) ◀
|
Tuesday, August 4, 2026 (3:30pm)
January 2026
|
▶ (8/4 15:35)
◀ 8/4 15:30 ▶

Option Volume

Detail
ℹ
Current (08/04 3:30pm) 2,091,751
Calls: 947,415 (45%)
Puts: 1,144,336 (55%)
Prior (08/03) 1,493,460
Calls: 517,085 (35%)
Puts: 976,375 (65%)
Current vs Prior +40.06%
Calls: +83.22% (Calls)
Puts: +17.20% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +15.90%
Calls: +68.13%
Puts: -7.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:30pm) $321.71M
Calls: $217.76M (68%)
Puts: $103.95M (32%)
Prior (08/03) $114.42M
Calls: $66.16M (58%)
Puts: $48.26M (42%)
Current vs Prior +181.17%
Calls: +229.16%
Puts: +115.39%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +74.87%
Calls: +357.49%
Puts: -23.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:30pm) 1.21
Prior (08/03) 1.89
Current vs Prior -36.03%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:30pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.99%0.99% | 1.53%1.53% | 2.50%2.68% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -52.18% | -4.81%+184.67% | +47.09%-1.51% | +1.00%+1.06% | +1.31%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -64.66% | -33.52%+62.53% | +6.49%+15.86% | -5.25%-34.31% | -9.91%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -52.18% | -4.81%+184.67% | +47.09%-1.51% | +1.00%+1.06% | +1.31%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 0.97%
Calls: 7.69% | 0.79%
Puts: 8.60% | 1.16%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +67.15% | -72.60%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg +14.58% | -75.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($217.76M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (75% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,184 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.0857.33$57.210.4%101.0058
$250.00Aug 752.0852.34$52.210.5%11.0084
$250.00Aug 451.9952.25$52.120.5%--1.0040
$255.00Aug 747.0947.34$47.220.5%--1.0013
$245.00Aug 1257.1057.43$57.270.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.7348.07$47.900.7%--1.0010
$300.00Aug 71.331.34$1.340.7%6.8K0.35688
$302.00Aug 51.181.19$1.190.8%2.2K0.49--
$302.50Aug 72.322.34$2.330.9%830.5350
$300.00Sep 186.926.98$6.950.9%2.2K0.4616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%2010.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$315.00Aug 70.060.07$0.0714.3%1070.03900
$319.00Aug 110.060.07$0.0714.3%3630.02--
$330.00Aug 180.060.07$0.0714.3%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$289.00Aug 60.050.06$0.0616.7%1180.02494
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.00Aug 100.050.06$0.0616.7%20.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.9952.25$52.120.5%--1.0040
$260.00Aug 442.0042.25$42.130.6%501.004
$261.00Aug 440.9741.25$41.110.7%821.00--
$262.00Aug 439.9540.25$40.100.7%1491.00--
$263.00Aug 438.9539.25$39.100.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.7521.05$20.901.4%471.00--
$324.00Aug 421.7522.05$21.901.4%671.00--
$325.00Aug 422.7523.01$22.881.1%511.00--
$316.00Aug 413.7514.05$13.902.2%11.00--
$318.00Aug 415.7516.01$15.881.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,387 active (total vol 2.1M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.250.27$0.267.7%130.4K0.562.4K
$300.00Aug 42.022.15$2.096.2%121.9K0.963.2K
$299.00Aug 43.013.25$3.137.7%110.5K1.001.9K
$301.00Aug 41.011.15$1.0813.0%93.8K0.93927
$298.00Aug 44.014.20$4.114.6%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.71$0.704.3%76.4K0.108.9K
$295.00Aug 212.152.17$2.160.9%66.2K0.2838.0K
$285.00Aug 210.750.78$0.773.9%56.6K0.11115.5K
$282.00Aug 210.560.59$0.575.3%54.9K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%52.1K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 732.5%, max 2527.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18521.8%19.9%2527.5%1114.4K
$250.00Aug 4Sep 18665.9%30.3%2099.8%210.5K
$260.00Aug 4Sep 18537.4%27.3%1870.5%5417.3K
$261.00Aug 4Sep 18524.7%27.0%1844.0%8213
$262.00Aug 4Sep 18512.0%26.7%1818.0%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18665.9%30.3%2099.8%4159.1K
$260.00Aug 4Sep 18537.4%27.3%1870.5%1.9K57.7K
$261.00Aug 4Sep 18524.7%27.0%1844.0%8389
$262.00Aug 4Sep 18512.0%26.7%1818.0%57511
$263.00Aug 4Sep 18499.4%26.4%1792.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 77.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.17$9.83$0.1757.82$320.17
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$335.00$340.00Sep 18$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 193.44, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.82$34.82$0.18193.44$315.18
$308.00$306.00Aug 5$1.87$1.87$0.1314.38$306.13
$330.00$320.00Sep 18$9.20$9.20$0.8011.50$320.80
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11
$306.00$305.00Aug 5$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0532.9%22.6%
$295.00Aug 4Aug 5$0.06101.0%26.1%
$245.00Aug 7Aug 12$0.0674.3%45.6%
$308.00Aug 4Aug 5$0.0784.5%22.3%
$355.00Aug 21Sep 18$0.0726.7%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.07101.0%26.1%
$311.00Aug 4Aug 6$0.07121.0%22.0%
$296.00Aug 4Aug 5$0.0988.1%24.2%
$257.00Sep 4Sep 11$0.1230.2%28.8%
$297.00Aug 4Aug 5$0.1475.0%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.15% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.26$0.19$0.45$301.55$302.450.15%
$303.00Aug 4$0.02$0.93$0.95$302.05$303.950.31%
$301.00Aug 4$1.08$0.03$1.11$299.89$302.110.37%
$304.00Aug 4$0.01$1.90$1.91$302.09$305.910.63%
$300.00Aug 4$2.09$0.02$2.11$297.89$302.110.70%
$302.00Aug 5$1.27$1.19$2.46$299.54$304.460.81%
$303.00Aug 5$0.81$1.72$2.53$300.47$305.530.84%
$301.00Aug 5$1.88$0.79$2.67$298.33$303.670.88%
$305.00Aug 4$0.01$2.85$2.86$302.14$307.860.95%
$304.00Aug 5$0.48$2.38$2.86$301.14$306.860.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.02$0.03$0.05$300.95$303.05
$303.00$302.00Aug 4$0.02$0.19$0.21$301.79$303.21
$307.00$298.00Aug 5$0.11$0.22$0.33$297.67$307.33
$306.00$298.00Aug 5$0.17$0.22$0.39$297.61$306.39
$307.00$299.00Aug 5$0.11$0.34$0.45$298.55$307.45
$305.00$298.00Aug 5$0.28$0.22$0.50$297.50$305.50
$306.00$299.00Aug 5$0.17$0.34$0.51$298.49$306.51
$305.00$299.00Aug 5$0.28$0.34$0.62$298.38$305.62
$307.00$300.00Aug 5$0.11$0.52$0.63$299.37$307.63
$304.00$298.00Aug 5$0.48$0.22$0.70$297.30$304.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 12.64, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
291/292296/297Aug 17$0.89$0.118.09$291.11$296.89
294/295298/299Aug 17$0.89$0.118.09$294.11$298.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
297/298300/301Aug 18$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$320.00$330.00$340.00Aug 18$0.13$9.8775.92
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$306.00$308.00$310.00Aug 5$0.10$1.9019.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$298.00$299.00$300.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-0.01, 531 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.27$21.73
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94
$265.00$260.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.64%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.970.490.3%2.64%2.94%9311.1K
$302.50Sep 11$7.590.500.1%2.51%2.65%137
$304.00Sep 18$7.480.470.6%2.48%3.11%6831.3K
$303.00Sep 11$7.320.490.3%2.42%2.73%2244
$305.00Sep 18$6.980.451.0%2.31%3.28%2.4K15.2K
$302.50Sep 4$6.820.500.1%2.26%2.40%3894
$304.00Sep 11$6.800.470.6%2.25%2.89%1365
$303.00Sep 4$6.550.490.3%2.17%2.47%9384
$306.00Sep 18$6.500.431.3%2.15%3.45%162565
$305.00Sep 11$6.310.451.0%2.09%3.06%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947,415
Total Puts 1,144,336
Put/Call Ratio 1.21
Net Difference -196,921

Prior's Put/Call Breakdown

Total Calls 517,085
Total Puts 976,375
Put/Call Ratio 1.89
Net Difference -459,290

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All