Tour v490
IWM
iShares Russell 2000 ETF
$302.21 +2.02%
(8/4 15:20) ◀
|
Tuesday, August 4, 2026 (3:25pm)
January 2026
|
▶ (8/4 15:30)
◀ 8/4 15:25 ▶

Option Volume

Detail
ℹ
Current (08/04 3:25pm) 2,069,023
Calls: 938,654 (45%)
Puts: 1,130,369 (55%)
Prior (08/03) 1,473,098
Calls: 510,356 (35%)
Puts: 962,742 (65%)
Current vs Prior +40.45%
Calls: +83.92% (Calls)
Puts: +17.41% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +14.64%
Calls: +66.57%
Puts: -8.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:25pm) $324.87M
Calls: $223.80M (69%)
Puts: $101.07M (31%)
Prior (08/03) $110.95M
Calls: $62.81M (57%)
Puts: $48.14M (43%)
Current vs Prior +192.81%
Calls: +256.31%
Puts: +109.95%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +76.59%
Calls: +370.18%
Puts: -25.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:25pm) 1.20
Prior (08/03) 1.89
Current vs Prior -36.16%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:25pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.00%1.00% | 1.54%1.54% | 2.51%2.69% | 5.60%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -53.00% | -4.21%+186.45% | +47.98%-0.91% | +1.50%+1.51% | +1.68%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -65.27% | -33.11%+63.55% | +7.14%+16.57% | -4.79%-34.01% | -9.57%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -53.00% | -4.21%+186.45% | +47.98%-0.91% | +1.50%+1.51% | +1.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 0.97%
Calls: 5.71% | 0.73%
Puts: 6.10% | 1.22%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +21.15% | -72.60%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -16.95% | -75.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($223.80M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (77% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,200 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.1557.42$57.290.5%101.0058
$250.00Aug 452.0852.35$52.220.5%--1.0040
$300.00Aug 73.623.64$3.630.6%9.9K0.6613.3K
$250.00Aug 752.1352.42$52.280.6%11.0084
$245.00Aug 2157.4957.82$57.660.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 187.317.36$7.340.7%5980.4778
$350.00Aug 1447.6447.97$47.810.7%--1.0010
$300.00Aug 71.301.31$1.310.8%6.7K0.34688
$298.00Sep 186.136.18$6.150.8%2490.41160
$294.00Sep 184.824.86$4.840.8%8040.34474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%1990.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$320.00Aug 110.050.06$0.0616.7%920.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$315.00Aug 70.060.07$0.0714.3%1070.03900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$289.00Aug 60.050.06$0.0616.7%1180.02494
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0852.35$52.220.5%--1.0040
$260.00Aug 442.0842.35$42.220.6%501.004
$261.00Aug 441.0641.35$41.210.7%821.00--
$262.00Aug 440.0840.34$40.210.6%1491.00--
$263.00Aug 439.0839.34$39.210.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6620.93$20.801.3%471.00--
$324.00Aug 421.6621.93$21.801.2%671.00--
$325.00Aug 422.6522.94$22.801.3%511.00--
$316.00Aug 413.6613.93$13.802.0%11.00--
$318.00Aug 415.6615.94$15.801.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,383 active (total vol 2.1M, top 129.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.340.36$0.355.7%129.2K0.612.4K
$300.00Aug 42.132.25$2.195.5%121.9K0.963.2K
$299.00Aug 43.123.30$3.215.6%110.5K1.001.9K
$301.00Aug 41.151.27$1.219.9%93.7K0.93927
$298.00Aug 44.114.26$4.193.6%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.70$0.692.9%76.4K0.108.9K
$295.00Aug 212.132.16$2.151.4%64.7K0.2738.0K
$285.00Aug 210.750.77$0.762.6%56.6K0.11115.5K
$282.00Aug 210.560.58$0.573.5%53.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%52.0K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 692.7%, max 2392.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18494.1%19.8%2392.6%1104.4K
$250.00Aug 4Sep 18632.7%30.3%1986.9%210.5K
$260.00Aug 4Sep 18510.8%27.3%1772.4%5417.3K
$261.00Aug 4Sep 18498.7%27.0%1747.0%8213
$262.00Aug 4Sep 18486.7%26.7%1722.4%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18632.7%30.3%1986.9%4159.1K
$260.00Aug 4Sep 18510.8%27.3%1772.4%1.9K57.7K
$261.00Aug 4Sep 18498.7%27.0%1747.0%8389
$262.00Aug 4Sep 18486.7%26.7%1722.4%57511
$263.00Aug 4Sep 18474.8%26.4%1695.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 77.57, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.17$9.83$0.1757.82$320.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 174.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$245.00$272.00Sep 4$26.37$26.37$0.6341.86$271.37
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.80$34.80$0.20174.00$315.20
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$313.00$312.00Aug 14$0.88$0.88$0.127.33$312.12
$314.00$313.00Aug 14$0.88$0.88$0.127.33$313.12
$306.00$305.00Aug 5$0.87$0.87$0.136.69$305.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0532.6%22.5%
$318.00Aug 6Aug 11$0.0529.7%18.8%
$250.00Aug 4Aug 7$0.06632.7%67.7%
$293.00Aug 4Aug 5$0.07121.1%29.6%
$294.00Aug 4Aug 5$0.07109.1%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0797.0%26.4%
$311.00Aug 4Aug 6$0.08113.7%21.7%
$296.00Aug 4Aug 5$0.0984.7%24.5%
$257.00Sep 4Sep 11$0.1130.1%28.8%
$297.00Aug 4Aug 5$0.1372.3%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.17% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.35$0.15$0.50$301.50$302.500.17%
$303.00Aug 4$0.03$0.82$0.85$302.15$303.850.28%
$301.00Aug 4$1.21$0.03$1.24$299.76$302.240.41%
$304.00Aug 4$0.01$1.81$1.82$302.18$305.820.60%
$300.00Aug 4$2.19$0.02$2.21$297.79$302.210.73%
$302.00Aug 5$1.37$1.13$2.50$299.50$304.500.83%
$303.00Aug 5$0.88$1.64$2.52$300.48$305.520.83%
$301.00Aug 5$1.99$0.76$2.75$298.25$303.750.91%
$305.00Aug 4$0.01$2.79$2.80$302.20$307.800.93%
$304.00Aug 5$0.53$2.30$2.83$301.17$306.830.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.03$0.03$0.06$300.94$303.06
$303.00$302.00Aug 4$0.03$0.15$0.18$301.82$303.18
$307.00$298.00Aug 5$0.11$0.21$0.32$297.68$307.32
$306.00$298.00Aug 5$0.18$0.21$0.39$297.61$306.39
$307.00$299.00Aug 5$0.11$0.32$0.43$298.57$307.43
$305.00$298.00Aug 5$0.31$0.21$0.52$297.48$305.52
$306.00$299.00Aug 5$0.18$0.32$0.50$298.50$306.50
$307.00$300.00Aug 5$0.11$0.49$0.60$299.40$307.60
$305.00$299.00Aug 5$0.31$0.32$0.63$298.37$305.63
$306.00$300.00Aug 5$0.18$0.49$0.67$299.33$306.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 12.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
279/280286/288Sep 11$1.36$0.149.71$278.64$287.36
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
294/295298/299Aug 17$0.89$0.118.09$294.11$298.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
297/298300/301Aug 18$0.89$0.118.09$297.11$300.89
292/293296/297Aug 17$0.88$0.127.33$292.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.12$9.8882.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.09$1.9121.22
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 544 found (best net $-0.01, 527 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.37$21.63
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.070.490.3%2.67%2.93%7581.1K
$302.50Sep 11$7.700.500.1%2.55%2.64%137
$304.00Sep 18$7.560.470.6%2.50%3.09%5271.3K
$303.00Sep 11$7.420.490.3%2.46%2.72%2244
$305.00Sep 18$7.050.450.9%2.33%3.26%2.4K15.2K
$302.50Sep 4$6.920.500.1%2.29%2.39%3894
$304.00Sep 11$6.880.470.6%2.28%2.87%1365
$303.00Sep 4$6.620.490.3%2.19%2.45%9384
$306.00Sep 18$6.570.431.2%2.17%3.43%86565
$305.00Sep 11$6.390.450.9%2.11%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938,654
Total Puts 1,130,369
Put/Call Ratio 1.20
Net Difference -191,715

Prior's Put/Call Breakdown

Total Calls 510,356
Total Puts 962,742
Put/Call Ratio 1.89
Net Difference -452,386

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All